Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1PZN9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.825 | 2.75 | 2.845 | 2.715 | 2.835 |
P1PZN9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1PZN9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.755 | -0.05 | -1.61% | 2.825 | 2.845 | 2.75 | 0 |
31 May 2024 | 2.80 | -0.04 | -1.41% | 2.875 | 2.875 | 2.79 | 0 |
30 May 2024 | 2.84 | 0.09 | 3.09% | 2.82 | 2.85 | 2.785 | 0 |
29 May 2024 | 2.755 | 0.01 | 0.36% | 2.77 | 2.795 | 2.745 | 0 |
28 May 2024 | 2.745 | -0.08 | -2.83% | 2.85 | 2.85 | 2.725 | 0 |
25 May 2024 | 2.825 | 0.03 | 1.07% | 2.86 | 2.87 | 2.81 | 0 |
24 May 2024 | 2.795 | 0.10 | 3.71% | 2.61 | 2.795 | 2.61 | 0 |
23 May 2024 | 2.695 | 0.07 | 2.67% | 2.665 | 2.77 | 2.66 | 0 |
22 May 2024 | 2.625 | -0.03 | -0.94% | 2.69 | 2.725 | 2.605 | 0 |
21 May 2024 | 2.65 | 0.04 | 1.73% | 2.625 | 2.66 | 2.57 | 0 |
18 May 2024 | 2.605 | 0.07 | 2.56% | 2.575 | 2.605 | 2.51 | 0 |
17 May 2024 | 2.54 | 0.00 | 0.20% | 2.57 | 2.58 | 2.485 | 0 |
16 May 2024 | 2.535 | -0.17 | -6.11% | 2.72 | 2.725 | 2.53 | 0 |
15 May 2024 | 2.70 | 0.13 | 5.06% | 2.605 | 2.70 | 2.58 | 0 |
14 May 2024 | 2.57 | -0.03 | -1.15% | 2.605 | 2.605 | 2.505 | 0 |
11 May 2024 | 2.60 | -0.16 | -5.63% | 2.75 | 2.75 | 2.58 | 0 |
10 May 2024 | 2.755 | 0.02 | 0.73% | 2.79 | 2.82 | 2.70 | 0 |
09 May 2024 | 2.735 | -0.24 | -7.91% | 2.93 | 2.94 | 2.71 | 0 |
08 May 2024 | 2.97 | -0.01 | -0.34% | 2.95 | 2.985 | 2.905 | 0 |
07 May 2024 | 2.98 | 0.00 | 0.00% | 3.01 | 3.01 | 2.95 | 0 |
04 May 2024 | 2.98 | 0.06 | 1.88% | 2.98 | 3.03 | 2.90 | 0 |
03 May 2024 | 2.925 | -0.02 | -0.51% | 2.97 | 2.97 | 2.80 | 0 |