BNP Paribas Issuance Historical Data - P1PZX8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1PZX8)
BNP Paribas Issuance (P1PZX8) Historical

BNP Paribas Issuance (P1PZX8)

2.10

0.04

( 1.94% )

Updated: 23:58:30

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735836900	2.065	-0.06	-2.82	2.22	2.23	2.06	0
1735577700	2.125	0.08	3.66	2.115	2.13	2.085	0
1735318500	2.05	0.02	0.99	2.045	2.12	2.04	0
1734972900	2.0299999	0.01	0.74	2.0099999	2.04	1.99	0
1734713700	2.015	-0.12	-5.40	2.06	2.08	2	0
1734627300	2.13	0.04	1.91	2.095	2.145	2.09	0
1734540900	2.09	-0.06	-2.56	2.1349999	2.1349999	2.075	0
1734454500	2.145	0.03	1.42	2.1	2.145	2.08	0
1734368100	2.115	0.01	0.24	2.11	2.125	2.09	0
1734108900	2.11	-0.02	-0.94	2.105	2.1549999	2.095	0
1734022500	2.13	0.02	0.95	2.12	2.1349999	2.105	800
1733936100	2.11	-0.07	-2.99	2.145	2.165	2.11	800
1733849700	2.175	-0.01	-0.23	2.205	2.205	2.145	0
1733763300	2.18	-0.03	-1.36	2.17	2.19	2.1549999	0
1733504100	2.21	0.01	0.45	2.205	2.225	2.19	0
1733417700	2.2	-0.02	-0.68	2.21	2.225	2.185	0
1733331300	2.215	0	0.00	2.215	2.225	2.195	0
1733244900	2.215	-0.04	-1.77	2.225	2.2599999	2.2	1200
1733158500	2.255	0	0.22	2.275	2.31	2.235	2500
1732899300	2.25	-0.04	-1.75	2.32	2.33	2.23	0
1732812900	2.29	-0.09	-3.58	2.29	2.29	2.205	2500
1732726500	2.375	0.02	1.06	2.35	2.425	2.335	0
1732640100	2.35	0.13	5.86	2.305	2.36	2.295	1500
1732553700	2.22	0	0.00	2.225	2.245	2.215	0
1732294500	2.22	-0.03	-1.11	2.245	2.255	2.19	0
1732208100	2.245	0	0.22	2.245	2.2799999	2.235	0
1732121700	2.24	-0.02	-0.88	2.235	2.255	2.215	1500
1732035300	2.2599999	-0.02	-0.66	2.27	2.305	2.25	0
1731948900	2.275	-0.02	-0.87	2.29	2.335	2.27	0
1731689700	2.295	-0.08	-3.16	2.345	2.345	2.285	0
1731603300	2.37	-0.06	-2.47	2.3849999	2.415	2.355	0
1731516900	2.43	0.01	0.21	2.415	2.435	2.395	125
1731430500	2.425	0.01	0.41	2.395	2.425	2.36	0
1731344100	2.415	0.07	2.77	2.345	2.46	2.345	0
1731084900	2.35	0.06	2.40	2.275	2.37	2.2599999	0
1730998500	2.295	-0.12	-4.77	2.375	2.4049999	2.27	0
1730912100	2.41	-0.15	-5.86	2.595	2.61	2.4049999	0
1730825700	2.56	0.11	4.28	2.465	2.57	2.465	0
1730739300	2.455	0.02	0.61	2.47	2.5	2.43	1000
1730480100	2.44	0	0.00	2.455	2.455	2.4049999	0
1730393700	2.44	-0.06	-2.40	2.47	2.48	2.43	0
1730307300	2.5	0.12	4.82	2.42	2.5	2.415	0
1730220900	2.3849999	-0.03	-1.24	2.395	2.41	2.365	0
1730134500	2.415	0.05	2.11	2.3849999	2.435	2.3849999	0
1729871700	2.365	0.03	1.28	2.34	2.375	2.33	0
1729785300	2.335	-0.04	-1.48	2.315	2.36	2.285	0
1729698900	2.37	0	0.00	2.38	2.41	2.36	0
1729612500	2.37	-0.05	-2.07	2.395	2.4	2.32	0
1729526100	2.42	0.05	2.33	2.415	2.46	2.4049999	0
1729266900	2.365	-0.02	-0.63	2.37	2.38	2.31	0
1729180500	2.38	-0.05	-2.06	2.415	2.455	2.38	0
1729094100	2.43	0.09	3.62	2.35	2.455	2.35	0
1729007700	2.345	0.1	4.45	2.265	2.36	2.24	0
1728921300	2.245	-0.08	-3.23	2.23	2.255	2.21	0
1728662100	2.32	-0.01	-0.43	2.3	2.325	2.285	0
1728575700	2.33	0.02	1.08	2.315	2.3849999	2.305	0
1728489300	2.305	-0.01	-0.43	2.295	2.315	2.2799999	0
1728402900	2.315	0	0.22	2.295	2.335	2.265	0
1728316500	2.31	0.08	3.36	2.255	2.33	2.245	0
1728057300	2.235	-0.17	-6.88	2.35	2.36	2.22	0
1727970900	2.4	0.02	0.84	2.39	2.44	2.375	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions