We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 99.51 | 0.06 | 0.06 | 99.51 | 99.53 | 99.49 | 0 |
| 1726761300 | 99.45 | 0.04 | 0.04 | 99.47 | 100.02 | 99.42 | 100 |
| 1726674900 | 99.41 | 0 | 0.00 | 99.48 | 99.49 | 99.41 | 0 |
| 1726588500 | 99.41 | 0.1 | 0.10 | 99.39 | 99.42 | 99.37 | 0 |
| 1726502100 | 99.31 | 0.03 | 0.03 | 99.3 | 99.31 | 99.27 | 0 |
| 1726242900 | 99.28 | 0.17 | 0.17 | 99.22 | 99.29 | 99.19 | 0 |
| 1726156500 | 99.11 | 0.05 | 0.05 | 99.11 | 99.11 | 99.07 | 0 |
| 1726070100 | 99.06 | -0.01 | -0.01 | 99.12 | 100.2 | 99.01 | 141 |
| 1725983700 | 99.07 | -0.06 | -0.06 | 99.18 | 99.19 | 99.06 | 0 |
| 1725897300 | 99.13 | 0.14 | 0.14 | 99.04 | 99.14 | 99.04 | 0 |
| 1725638100 | 98.99 | -0.09 | -0.09 | 99.05 | 99.06 | 98.99 | 0 |
| 1725551700 | 99.08 | 0.08 | 0.08 | 99.01 | 99.09 | 99.01 | 0 |
| 1725465300 | 99 | -0.15 | -0.15 | 99.1 | 99.1 | 98.97 | 0 |
| 1725378900 | 99.15 | 0.01 | 0.01 | 99.23 | 99.23 | 99.14 | 0 |
| 1725292500 | 99.14 | 0.06 | 0.06 | 99.12 | 99.15 | 99.11 | 0 |
| 1725033300 | 99.08 | 0.05 | 0.05 | 99.09 | 99.1 | 99.07 | 0 |
| 1724946900 | 99.03 | -0.76 | -0.76 | 99.01 | 99.04 | 99.01 | 0 |
| 1724860500 | 99.79 | 0 | 0.00 | 99.8 | 100.01 | 99.62 | 4 |
| 1724774100 | 99.79 | 0.12 | 0.12 | 99.8 | 99.81 | 99.75 | 0 |
| 1724687700 | 99.67 | 0.01 | 0.01 | 99.68 | 99.69 | 99.66 | 0 |
| 1724428500 | 99.66 | 0.25 | 0.25 | 99.48 | 99.68 | 99.48 | 0 |
| 1724342100 | 99.41 | 0.04 | 0.04 | 99.39 | 99.44 | 99.39 | 0 |
| 1724255700 | 99.37 | 0.01 | 0.01 | 99.37 | 99.4 | 99.34 | 0 |
| 1724169300 | 99.36 | 0.06 | 0.06 | 99.39 | 99.39 | 99.34 | 0 |
| 1724082900 | 99.3 | 0.09 | 0.09 | 99.29 | 99.32 | 99.28 | 0 |
| 1723823700 | 99.21 | 0.19 | 0.19 | 99.2 | 99.23 | 99.17 | 0 |
| 1723650900 | 99.02 | 0.04 | 0.04 | 99.04 | 99.05 | 99 | 0 |
| 1723564500 | 98.98 | 0.07 | 0.07 | 98.99 | 99 | 98.91 | 0 |
| 1723478100 | 98.91 | 0.17 | 0.17 | 98.86 | 98.95 | 98.84 | 0 |
| 1723218900 | 98.74 | 0.04 | 0.04 | 98.72 | 98.78 | 98.71 | 0 |
| 1723132500 | 98.7 | -0.07 | -0.07 | 98.69 | 98.71 | 98.65 | 0 |
| 1723046100 | 98.77 | 0.41 | 0.42 | 98.55 | 98.79 | 98.5 | 0 |
| 1722959700 | 98.36 | 0.06 | 0.06 | 98.31 | 98.5 | 98.31 | 0 |
| 1722873300 | 98.3 | -0.53 | -0.54 | 98.5 | 98.63 | 98.03 | 0 |
| 1722614100 | 98.83 | -0.06 | -0.06 | 98.86 | 99.8 | 98.79 | 200 |
| 1722527700 | 98.89 | -0.1 | -0.10 | 98.97 | 98.98 | 98.89 | 0 |
| 1722441300 | 98.99 | 0.03 | 0.03 | 99.02 | 99.02 | 98.98 | 0 |
| 1722354900 | 98.96 | -0.01 | -0.01 | 98.94 | 98.96 | 98.88 | 0 |
| 1722268500 | 98.97 | -0.76 | -0.76 | 98.97 | 98.99 | 98.96 | 0 |
| 1722009300 | 99.73 | 0.04 | 0.04 | 99.72 | 99.74 | 99.67 | 0 |
| 1721922900 | 99.69 | -0.1 | -0.10 | 99.8 | 99.84 | 99.67 | 15 |
| 1721836500 | 99.79 | 0.01 | 0.01 | 99.79 | 99.81 | 99.74 | 0 |
| 1721750100 | 99.78 | 0.06 | 0.06 | 99.75 | 99.83 | 99.73 | 0 |
| 1721663700 | 99.72 | 0.07 | 0.07 | 99.62 | 99.73 | 99.6 | 0 |
| 1721404500 | 99.65 | -0.04 | -0.04 | 99.71 | 99.75 | 99.65 | 0 |
| 1721318100 | 99.69 | 0.15 | 0.15 | 99.67 | 99.7 | 99.6 | 0 |
| 1721231700 | 99.54 | 0.04 | 0.04 | 99.49 | 99.55 | 99.48 | 0 |
| 1721145300 | 99.5 | 0.04 | 0.04 | 99.44 | 99.5 | 99.42 | 0 |
| 1721058900 | 99.46 | 0.02 | 0.02 | 99.5 | 99.5 | 99.45 | 0 |
| 1720799700 | 99.44 | 0.11 | 0.11 | 99.45 | 99.45 | 99.42 | 0 |
| 1720713300 | 99.33 | 0.08 | 0.08 | 99.3 | 99.34 | 99.28 | 0 |
| 1720626900 | 99.25 | 0.15 | 0.15 | 99.21 | 99.25 | 99.2 | 0 |
| 1720540500 | 99.1 | 0.02 | 0.02 | 99.07 | 99.14 | 99.05 | 0 |
| 1720454100 | 99.08 | 0.13 | 0.13 | 99.04 | 99.11 | 99.04 | 0 |
| 1720194900 | 98.95 | -0.01 | -0.01 | 98.93 | 98.96 | 98.92 | 0 |
| 1720108500 | 98.96 | 0.1 | 0.10 | 98.95 | 98.98 | 98.95 | 0 |
| 1720022100 | 98.86 | 0.03 | 0.03 | 98.81 | 98.86 | 98.79 | 0 |
| 1719935700 | 98.83 | 0 | 0.00 | 98.81 | 98.88 | 98.8 | 0 |
| 1719849300 | 98.83 | 0.35 | 0.36 | 98.68 | 98.83 | 98.67 | 0 |
| 1719590100 | 98.48 | -0.85 | -0.86 | 98.51 | 98.53 | 98.45 | 0 |
| 1719503700 | 99.33 | -0.04 | -0.04 | 99.4 | 99.42 | 99.33 | 0 |
| 1719417300 | 99.37 | -0.01 | -0.01 | 99.39 | 99.39 | 99.34 | 0 |
| 1719330900 | 99.38 | 0.11 | 0.11 | 99.4 | 99.43 | 99.37 | 0 |
| 1719244500 | 99.27 | 0.16 | 0.16 | 99.18 | 99.27 | 99.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
