Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1Q6H5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 97.30 | 01:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.46 | 97.15 | 97.53 | 97.30 | 97.40 |
P1Q6H5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6H5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 97.30 | -0.10 | -0.10% | 97.46 | 97.53 | 97.15 | 0 |
| 07 Jun 2024 | 97.40 | -0.01 | -0.01% | 97.53 | 97.57 | 97.31 | 0 |
| 06 Jun 2024 | 97.41 | 1.03 | 1.07% | 96.88 | 97.41 | 96.88 | 0 |
| 05 Jun 2024 | 96.38 | -0.30 | -0.31% | 96.20 | 96.50 | 96.08 | 0 |
| 04 Jun 2024 | 96.68 | 0.42 | 0.44% | 96.73 | 96.88 | 96.62 | 0 |
| 01 Jun 2024 | 96.26 | -0.42 | -0.43% | 96.42 | 96.53 | 96.20 | 0 |
| 31 May 2024 | 96.68 | 0.32 | 0.33% | 96.23 | 96.77 | 96.18 | 0 |
| 30 May 2024 | 96.36 | -1.15 | -1.18% | 96.61 | 96.63 | 96.34 | 0 |
| 29 May 2024 | 97.51 | -0.14 | -0.14% | 97.82 | 97.86 | 97.41 | 0 |
| 28 May 2024 | 97.65 | 0.37 | 0.38% | 96.81 | 97.65 | 96.72 | 1,000 |
| 25 May 2024 | 97.28 | 0.29 | 0.30% | 96.77 | 97.30 | 96.70 | 0 |
| 24 May 2024 | 96.99 | -0.42 | -0.43% | 97.19 | 97.67 | 96.90 | 78 |
| 23 May 2024 | 97.41 | 0.51 | 0.53% | 96.92 | 97.43 | 96.65 | 155 |
| 22 May 2024 | 96.90 | -0.57 | -0.58% | 97.28 | 97.33 | 96.78 | 0 |
| 21 May 2024 | 97.47 | 0.35 | 0.36% | 97.31 | 97.47 | 97.25 | 0 |
| 18 May 2024 | 97.12 | 0.04 | 0.04% | 97.40 | 97.42 | 97.10 | 0 |
| 17 May 2024 | 97.08 | -0.14 | -0.14% | 97.18 | 97.19 | 96.97 | 0 |
| 16 May 2024 | 97.22 | -0.17 | -0.17% | 96.90 | 97.27 | 96.83 | 0 |
| 15 May 2024 | 97.39 | 0.24 | 0.25% | 96.98 | 97.40 | 96.95 | 0 |
| 14 May 2024 | 97.15 | 0.49 | 0.51% | 96.81 | 97.44 | 96.67 | 36 |
| 11 May 2024 | 96.66 | 0.36 | 0.37% | 96.33 | 96.80 | 96.30 | 0 |
| 10 May 2024 | 96.30 | 1.38 | 1.45% | 96.21 | 96.37 | 95.98 | 0 |
