ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1Q6H5)

95.90
-0.33
(-0.34%)
Closed 26 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171924450096.23-0.24-0.2596.4897.0296.1127
171898530096.470.320.3395.896.4795.710
171889890096.150.780.8295.2496.1795.240
171881250095.370.150.1695.6695.6995.340
171872610095.22-0.04-0.0495.5295.5295.140
171863970095.26-0.47-0.4995.5695.5695.170
171838050095.73-0.85-0.8896.6196.6195.610
171829410096.58-0.48-0.4997.1297.1696.490
171820770097.060.510.5396.5897.1596.580
171812130096.55-0.3-0.3197.0597.0696.450
171803490096.85-0.45-0.4696.8596.996.850
171777570097.3-0.1-0.1097.4697.5397.150
171768930097.4-0.01-0.0197.5397.5797.310
171760290097.411.031.0796.8897.4196.880
171751650096.38-0.3-0.3196.296.596.080
171743010096.680.420.4496.7396.8896.620
171717090096.26-0.42-0.4396.4296.5396.20
171708450096.680.320.3396.2396.7796.180
171699810096.36-1.15-1.1896.6196.6396.340
171691170097.51-0.14-0.1497.8297.8697.410
171682530097.650.370.3896.8197.6596.721000
171656610097.280.290.3096.7797.396.70
171647970096.99-0.42-0.4397.1997.6796.978
171639330097.410.510.5396.9297.4396.65155
171630690096.9-0.57-0.5897.2897.3396.780
171622050097.470.350.3697.3197.4797.250
171596130097.120.040.0497.497.4297.10
171587490097.08-0.14-0.1497.1897.1996.970
171578850097.22-0.17-0.1796.997.2796.830
171570210097.390.240.2596.9897.496.950
171561570097.150.490.5196.8197.4496.6736
171535650096.660.360.3796.3396.896.30
171527010096.31.381.4596.2196.3795.980
171518370094.92-0.04-0.0495.0495.3994.920
171509730094.960.630.6794.794.9694.650
171501090094.330.440.4794.1694.4594.150
171475170093.890.040.0493.7494.3893.740
171466530093.850.590.639494.0793.70
171449250093.26-0.37-0.4093.7693.7693.010
171440610093.63-0.95-1.0093.5893.7393.460
171414690094.580.20.2194.694.9794.520
171406050094.38-0.4-0.4294.1595.194.150
171397410094.780.630.6795.0895.1294.680
171388770094.151.111.1993.7494.4793.640
171380130093.040.260.2893.0693.292.890
171354210092.78-0.52-0.5692.8993.0392.570
171345570093.3-0.03-0.0392.8493.392.720
171336930093.33-0.35-0.3793.2293.5293.130
171328290093.68-0.33-0.3593.893.893.230
171319650094.01-0.16-0.1794.0194.5894.010
171293730094.17-0.04-0.0494.5794.6794.050
171285090094.21-0.36-0.3894.2394.46940
171276450094.57-0.14-0.1594.8594.9394.330
171267810094.710.060.0694.3594.7294.220
171259170094.650.040.0494.4894.8294.480
171233250094.61-0.47-0.4994.6694.7794.410
171224610095.080.050.0595.0295.2294.940
171215970095.03-0.24-0.2594.9495.2194.830
171207330095.27-1.72-1.7796.0796.2695.220
171164490096.99-0.25-0.2697.1897.2596.880
171155850097.24-0.11-0.1197.6697.6697.120
171147210097.350.080.0897.1997.4897.190
171138570097.270.160.1697.1597.32970