BNP Paribas Issuance Historical Data - P1Q6K9 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1Q6K9)
BNP Paribas Issuance (P1Q6K9) Historical

BNP Paribas Issuance (P1Q6K9)

79.79

0.55

(0.69%)

Closed 25 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734972900	79.79	0.55	0.69	79.87	79.89	79.41	0
1734713700	79.24	-2.46	-3.01	80.55	80.55	78.14	0
1734627300	81.7	-0.56	-0.68	81.97	82.65	81.7	0
1734540900	82.26	3.25	4.11	80.03	82.55	79.43	0
1734454500	79.01	0.21	0.27	78.74	80.29	78.74	0
1734368100	78.8	-0.36	-0.45	79.55	79.55	77.97	0
1734108900	79.16	-0.14	-0.18	79.34	79.94	79.04	0
1734022500	79.3	2.4	3.12	77.75	79.97	77.63	30
1733936100	76.9	-0.61	-0.79	77.44	77.82	76.6	0
1733849700	77.51	1.06	1.39	76.83	78.14	76.52	0
1733763300	76.45	-0.69	-0.89	76.62	76.62	75.89	0
1733504100	77.14	0.47	0.61	77.11	78.39	77.04	0
1733417700	76.67	3.17	4.31	74.18	76.87	74.11	0
1733331300	73.5	-0.15	-0.20	73.77	74.71	73.41	0
1733244900	73.65	-0.22	-0.30	74.25	74.46	73.25	0
1733158500	73.87	-0.97	-1.30	74.23	74.59	72.86	50
1732899300	74.84	0.15	0.20	75.49	75.49	74.44	0
1732812900	74.69	0	0.00	74.69	74.69	74.69	0
1732726500	74.69	-1.81	-2.37	75.64	75.92	74.66	50
1732640100	76.5	-1.71	-2.19	76.65	77.41	76.32	30
1732553700	78.21	2.85	3.78	76.37	78.21	76.07	0
1732294500	75.36	-0.49	-0.65	75.66	76.05	74.92	0
1732208100	75.85	0.63	0.84	75.13	76.25	73.67	0
1732121700	75.22	-1.25	-1.63	76.65	76.9	74.99	0
1732035300	76.47	-0.9	-1.16	77.52	77.52	75.06	0
1731948900	77.37	-1.02	-1.30	78.29	78.48	77.2	0
1731689700	78.39	0.47	0.60	77.86	79.2	77.64	0
1731603300	77.92	1.26	1.64	76.6	78.07	76.49	0
1731516900	76.66	0.2	0.26	76.55	77.46	76.55	0
1731430500	76.46	-2.18	-2.77	77.75	77.87	76.37	0
1731344100	78.64	0.27	0.34	79.23	79.23	77.93	0
1731084900	78.37	-1.53	-1.91	79.54	79.66	76.97	0
1730998500	79.9	-4.79	-5.66	79.28	79.95	78.58	140
1730912100	84.69	0.94	1.12	85.01	85.76	84.37	0
1730825700	83.75	-0.51	-0.61	82.96	83.95	82.96	0
1730739300	84.26	0.19	0.23	83.48	84.62	83.3	0
1730480100	84.07	-0.86	-1.01	84.22	84.27	82.64	0
1730393700	84.93	-0.9	-1.05	85.79	86	84.93	0
1730307300	85.83	-0.46	-0.53	86.61	86.74	85.75	0
1730220900	86.29	-2.14	-2.42	86.93	87.01	86.27	0
1730134500	88.43	1.66	1.91	88.85	89.36	87.65	0
1729871700	86.77	0.45	0.52	85.95	86.84	85.61	0
1729785300	86.32	1.02	1.20	85.86	86.91	85.86	20
1729698900	85.3	-0.05	-0.06	85.6	85.7	85.08	0
1729612500	85.35	-0.1	-0.12	85.55	86.41	85.08	9
1729526100	85.45	-0.56	-0.65	86.3	86.35	85.33	0
1729266900	86.01	0	0.00	85.76	86.08	85.37	0
1729180500	86.01	1.77	2.10	84.63	86.2	84.63	0
1729094100	84.24	-0.18	-0.21	83.17	84.24	82.42	0
1729007700	84.42	2.93	3.60	83.33	84.56	83.33	100
1728921300	81.49	-0.2	-0.24	81.54	82.03	80.83	0
1728662100	81.69	-0.91	-1.10	82.58	82.7	80.97	0
1728575700	82.6	0.12	0.15	83.08	83.08	82.08	0
1728489300	82.48	1.06	1.30	81.48	82.54	81.41	0
1728402900	81.42	1.14	1.42	79.96	81.44	79.96	0
1728316500	80.28	-0.33	-0.41	80.68	80.97	79.95	0
1728057300	80.61	2.39	3.06	78.71	81.14	78.7	0
1727970900	78.22	0.04	0.05	78.99	79.59	78.09	0
1727884500	78.18	-2.34	-2.91	79.08	79.78	78.18	0
1727798100	80.52	-3.99	-4.72	84.3	84.99	80.52	40
1727711700	84.51	-1.78	-2.06	85.55	85.55	84.38	0
1727452500	86.29	-0.43	-0.50	86.42	87.07	86	0
1727366100	86.72	1.47	1.72	85.9	87.25	85.9	0
1727279700	85.25	2.9	3.52	85.36	85.78	85.03	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions