We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 86.29 | -0.43 | -0.50 | 86.42 | 87.07 | 86 | 0 |
| 1727366100 | 86.72 | 1.47 | 1.72 | 85.9 | 87.25 | 85.9 | 0 |
| 1727279700 | 85.25 | 2.9 | 3.52 | 85.36 | 85.78 | 85.03 | 0 |
| 1727193300 | 82.35 | 0.67 | 0.82 | 83.11 | 83.3 | 82.35 | 0 |
| 1727106900 | 81.68 | -2.94 | -3.47 | 83.27 | 83.3 | 81.6 | 0 |
| 1726847700 | 84.62 | -0.1 | -0.12 | 84.76 | 84.99 | 84.29 | 50 |
| 1726761300 | 84.72 | 1.47 | 1.77 | 84.27 | 85.46 | 84.27 | 0 |
| 1726674900 | 83.25 | 0.4 | 0.48 | 82.86 | 83.64 | 82.62 | 30 |
| 1726588500 | 82.85 | 2.29 | 2.84 | 80.74 | 83.51 | 80.71 | 0 |
| 1726502100 | 80.56 | -0.55 | -0.68 | 80.75 | 80.95 | 80.37 | 0 |
| 1726242900 | 81.11 | 0.6 | 0.75 | 80.61 | 81.7 | 80.61 | 30 |
| 1726156500 | 80.51 | -0.46 | -0.57 | 81.04 | 81.29 | 79.64 | 0 |
| 1726070100 | 80.97 | 0.37 | 0.46 | 80.91 | 81.61 | 80.44 | 0 |
| 1725983700 | 80.6 | 0.71 | 0.89 | 79.96 | 80.71 | 79.75 | 0 |
| 1725897300 | 79.89 | 0.26 | 0.33 | 79.82 | 80.35 | 79.56 | 0 |
| 1725638100 | 79.63 | -1.18 | -1.46 | 80.4 | 80.64 | 79.58 | 0 |
| 1725551700 | 80.81 | 1.19 | 1.49 | 79.48 | 81.43 | 79.48 | 0 |
| 1725465300 | 79.62 | -1.1 | -1.36 | 80.07 | 80.07 | 78.92 | 0 |
| 1725378900 | 80.72 | -0.01 | -0.01 | 80.93 | 81.28 | 80.05 | 0 |
| 1725292500 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1725033300 | 80.73 | 2.26 | 2.88 | 79.33 | 80.83 | 79.33 | 0 |
| 1724946900 | 78.47 | -0.41 | -0.52 | 78.2 | 78.55 | 77.96 | 0 |
| 1724860500 | 78.88 | 0.37 | 0.47 | 79 | 79.4 | 78.59 | 0 |
| 1724774100 | 78.51 | 0.72 | 0.93 | 77.61 | 79.8 | 77.61 | 72 |
| 1724687700 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
| 1724428500 | 77.79 | 1.12 | 1.46 | 76.84 | 77.83 | 76.69 | 0 |
| 1724342100 | 76.67 | -0.71 | -0.92 | 77.54 | 77.68 | 76.67 | 0 |
| 1724255700 | 77.38 | 0.1 | 0.13 | 77.44 | 78.39 | 77.04 | 0 |
| 1724169300 | 77.28 | -0.04 | -0.05 | 77.47 | 78.31 | 76.97 | 0 |
| 1724082900 | 77.32 | -0.4 | -0.51 | 78.45 | 78.46 | 77.19 | 0 |
| 1723823700 | 77.72 | 1.3 | 1.70 | 77.87 | 77.9 | 77.33 | 0 |
| 1723650900 | 76.42 | 0.09 | 0.12 | 77.19 | 77.86 | 76.12 | 18 |
| 1723564500 | 76.33 | 0.01 | 0.01 | 76.18 | 76.39 | 75.09 | 22 |
| 1723478100 | 76.32 | -0.52 | -0.68 | 77.01 | 77.19 | 76.06 | 0 |
| 1723218900 | 76.84 | 0.61 | 0.80 | 76.66 | 77.91 | 76.66 | 60 |
| 1723132500 | 76.23 | -0.2 | -0.26 | 75.95 | 76.45 | 75.41 | 0 |
| 1723046100 | 76.43 | 0.1 | 0.13 | 77.19 | 77.19 | 76.4 | 0 |
| 1722959700 | 76.33 | -0.37 | -0.48 | 77.07 | 77.1 | 75.72 | 0 |
| 1722873300 | 76.7 | -1.95 | -2.48 | 76.09 | 77.01 | 75.45 | 0 |
| 1722614100 | 78.65 | -0.32 | -0.41 | 78.67 | 79.12 | 77.84 | 0 |
| 1722527700 | 78.97 | -2.48 | -3.04 | 80.72 | 80.72 | 78.74 | 0 |
| 1722441300 | 81.45 | 0.09 | 0.11 | 81.75 | 81.9 | 81.33 | 0 |
| 1722354900 | 81.36 | 0.13 | 0.16 | 81.14 | 81.56 | 80.37 | 0 |
| 1722268500 | 81.23 | -1.56 | -1.88 | 81.01 | 81.4 | 80.91 | 0 |
| 1722009300 | 82.79 | 0.16 | 0.19 | 82.92 | 83.69 | 82.55 | 0 |
| 1721922900 | 82.63 | 2.43 | 3.03 | 79.89 | 83.35 | 79.41 | 0 |
| 1721836500 | 80.2 | -0.09 | -0.11 | 80.72 | 81.39 | 80.2 | 0 |
| 1721750100 | 80.29 | -0.74 | -0.91 | 80.53 | 80.94 | 79.92 | 100 |
| 1721663700 | 81.03 | -0.74 | -0.90 | 81.29 | 81.66 | 80.65 | 32 |
| 1721404500 | 81.77 | -1.56 | -1.87 | 82.42 | 82.43 | 81.56 | 32 |
| 1721318100 | 83.33 | 0.23 | 0.28 | 82.84 | 84.12 | 82.66 | 0 |
| 1721231700 | 83.1 | 1.66 | 2.04 | 81.83 | 83.2 | 81.83 | 0 |
| 1721145300 | 81.44 | -0.02 | -0.02 | 81.29 | 81.67 | 80.46 | 0 |
| 1721058900 | 81.46 | -0.04 | -0.05 | 81.48 | 82.24 | 81.3 | 100 |
| 1720799700 | 81.5 | -1.04 | -1.26 | 81.42 | 82.27 | 81.08 | 37 |
| 1720713300 | 82.54 | -0.6 | -0.72 | 83.34 | 83.79 | 82.16 | 0 |
| 1720626900 | 83.14 | 0.03 | 0.04 | 83.56 | 83.66 | 83.06 | 0 |
| 1720540500 | 83.11 | -1.14 | -1.35 | 84.02 | 84.37 | 82.77 | 0 |
| 1720454100 | 84.25 | 1.12 | 1.35 | 82.99 | 84.72 | 82.99 | 6 |
| 1720194900 | 83.13 | -0.4 | -0.48 | 82.95 | 83.74 | 82.89 | 0 |
| 1720108500 | 83.53 | 0 | 0.00 | 83.53 | 83.53 | 83.53 | 0 |
| 1720022100 | 83.53 | 1.4 | 1.70 | 82.76 | 83.63 | 82.63 | 0 |
| 1719935700 | 82.13 | -0.09 | -0.11 | 81.39 | 82.41 | 80.87 | 200 |
| 1719849300 | 82.22 | -0.56 | -0.68 | 83.19 | 83.4 | 80.72 | 0 |
| 1719590100 | 82.78 | -2.72 | -3.18 | 82.38 | 82.88 | 81.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
