Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1Q6M5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.54 | 99.52 | 100.03 | 99.99 | 99.98 |
P1Q6M5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6M5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 99.99 | 0.01 | 0.01% | 99.54 | 100.03 | 99.52 | 246 |
31 May 2024 | 99.98 | -0.04 | -0.04% | 99.57 | 100.07 | 99.56 | 215 |
30 May 2024 | 100.02 | -0.91 | -0.90% | 100.03 | 100.10 | 99.99 | 1,163 |
29 May 2024 | 100.93 | 0.48 | 0.48% | 100.43 | 100.93 | 100.42 | 40 |
28 May 2024 | 100.45 | 0.01 | 0.01% | 100.40 | 100.89 | 100.40 | 100 |
25 May 2024 | 100.44 | 0.03 | 0.03% | 100.42 | 100.44 | 100.42 | 0 |
24 May 2024 | 100.41 | -0.47 | -0.47% | 100.37 | 100.42 | 100.37 | 0 |
23 May 2024 | 100.88 | 0.51 | 0.51% | 100.40 | 100.88 | 100.38 | 10 |
22 May 2024 | 100.37 | -0.36 | -0.36% | 100.26 | 100.77 | 100.26 | 10 |
21 May 2024 | 100.73 | 0.33 | 0.33% | 100.31 | 100.81 | 100.31 | 130 |
18 May 2024 | 100.40 | -0.24 | -0.24% | 100.11 | 100.62 | 100.11 | 323 |
17 May 2024 | 100.64 | 0.12 | 0.12% | 100.09 | 100.64 | 100.09 | 78 |
16 May 2024 | 100.52 | 0.14 | 0.14% | 100.15 | 100.53 | 100.15 | 20 |
15 May 2024 | 100.38 | 0.00 | 0.00% | 100.36 | 100.44 | 100.17 | 245 |
14 May 2024 | 100.38 | 0.46 | 0.46% | 100.33 | 100.40 | 100.33 | 410 |
11 May 2024 | 99.92 | 0.21 | 0.21% | 99.82 | 100.36 | 99.82 | 83 |
10 May 2024 | 99.71 | -0.05 | -0.05% | 99.68 | 100.19 | 99.68 | 30 |
09 May 2024 | 99.76 | -0.05 | -0.05% | 99.73 | 99.77 | 99.73 | 0 |
08 May 2024 | 99.81 | -0.13 | -0.13% | 99.62 | 100.23 | 99.62 | 25 |
07 May 2024 | 99.94 | 0.00 | 0.00% | 99.94 | 99.94 | 99.94 | 0 |
04 May 2024 | 99.94 | 0.13 | 0.13% | 99.45 | 99.97 | 99.45 | 240 |
03 May 2024 | 99.81 | 0.34 | 0.34% | 99.51 | 99.95 | 99.49 | 36 |