Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1Q6P8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.84 |
P1Q6P8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6P8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
07 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
06 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
05 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
04 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
01 Jun 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
31 May 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
30 May 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
29 May 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
28 May 2024 | 101.84 | 0.00 | 0.00% | 101.84 | 101.84 | 101.84 | 0 |
25 May 2024 | 101.84 | 0.14 | 0.14% | 101.84 | 101.85 | 101.83 | 0 |
24 May 2024 | 101.70 | -0.02 | -0.02% | 101.71 | 101.72 | 101.67 | 0 |
23 May 2024 | 101.72 | 0.04 | 0.04% | 101.70 | 101.72 | 101.70 | 0 |
22 May 2024 | 101.68 | 0.01 | 0.01% | 101.68 | 101.69 | 101.67 | 0 |
21 May 2024 | 101.67 | 0.05 | 0.05% | 101.68 | 101.69 | 101.65 | 0 |
18 May 2024 | 101.62 | 0.05 | 0.05% | 101.60 | 101.62 | 101.60 | 0 |
17 May 2024 | 101.57 | 0.02 | 0.02% | 101.59 | 101.60 | 101.57 | 0 |
16 May 2024 | 101.55 | 0.05 | 0.05% | 101.52 | 101.55 | 101.52 | 0 |
15 May 2024 | 101.50 | 0.00 | 0.00% | 101.49 | 101.50 | 101.49 | 0 |
14 May 2024 | 101.50 | 0.01 | 0.01% | 101.51 | 101.52 | 101.50 | 0 |
11 May 2024 | 101.49 | 0.09 | 0.09% | 101.50 | 101.50 | 101.48 | 0 |
10 May 2024 | 101.40 | 0.05 | 0.05% | 101.36 | 101.41 | 101.36 | 0 |