ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1Q6T0)

100.54
-0.37
(-0.37%)
Closed 28 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1732640100100.910.640.64100.85100.91100.710
1732553700100.270.070.07100.27100.27100.270
1732294500100.20.10.10100.18109.2100.135
1732208100100.10.290.2999.98100.199.8916
173212170099.810.240.2499.8299.8399.640
173203530099.570.590.6099.210199.165
173194890098.980.330.3398.8799.0598.760
173168970098.65-0.35-0.3598.7598.8798.50
173160330099-0.32-0.3299.0899.1498.840
173151690099.320.220.2299.1499.3299.140
173143050099.1-0.37-0.3799.3899.3899.080
173134410099.470.320.3299.3699.5899.340
173108490099.15-0.14-0.1499.2299.2499.030
173099850099.290.210.2199.3299.3999.280
173091210099.080.680.6998.9199.1698.80
173082570098.40.640.659898.497.920
173073930097.76-0.32-0.3397.8698.897.5720
173048010098.080.290.3097.7598.1697.710
173039370097.79-0.78-0.7998.3698.4797.770
173030730098.570.040.0498.6498.7598.570
173022090098.53-1.32-1.3298.5798.5898.490
173013450099.850.180.1899.6199.8599.580
172987170099.670.460.4699.3599.6899.340
172978530099.21-0.05-0.0599.1799.3499.150
172969890099.26-0.09-0.0999.3699.3899.10
172961250099.350.160.1699.4299.4399.340
172952610099.19-0.04-0.0499.4100.3999.18100
172926690099.230.090.0999.23100.2799.21220
172918050099.140.040.0499.2799.2999.110
172909410099.1-0.33-0.3399.1699.2298.950
172900770099.430.240.2499.4799.5499.280
172892130099.19-0.03-0.0399.2999.3499.10
172866210099.220.420.4399.1899.2999.110
172857570098.8-0.02-0.0299.0199.0498.730
172848930098.820.660.6798.3298.8498.310
172840290098.160.060.0698.0798.2998.030
172831650098.10.360.3798.0598.1797.970
172805730097.740.50.5197.4597.897.430
172797090097.24-0.27-0.2897.1998.2197.1560
172788450097.51-0.27-0.2897.397.797.230
172779810097.78-0.58-0.5998.3998.4497.750
172771170098.360.040.0498.2898.4198.260
172745250098.32-1.23-1.2498.3198.4798.310
172736610099.550.090.0999.7610399.55100
172727970099.460.30.3099.1399.5199.080
172719330099.160.10.1099.1999.2898.960
172710690099.060.340.3498.899.0698.80
172684770098.72-0.19-0.1998.9298.9498.650
172676130098.910.290.2998.8799.0398.710
172667490098.620.060.0698.698.7898.470
172658850098.56-0.27-0.2798.9299.4598.4235
172650210098.8300.0098.8198.8998.650
172624290098.830.790.8198.6698.8698.540
172615650098.041.091.1297.5798.0597.470
172607010096.950.150.1596.9997.6496.75
172598370096.8-0.15-0.1597.0197.0996.730
172589730096.950.440.4696.7597.6196.7550
172563810096.511.121.1795.9897.2595.8590
172555170095.39-1.24-1.2893.7695.992.5860
172546530096.6300.0096.696.8396.390
172537890096.630.350.3696.8597.0396.530
172529250096.2800.0096.2896.2896.280
172503330096.28-0.22-0.2396.4696.5696.280
172494690096.5-0.86-0.8896.3696.5796.310
172486050097.36-0.9-0.929898.0697.320
172477410098.26-0.33-0.3398.5898.6298.260

Your Recent History

Delayed Upgrade Clock