Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1Q6T0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.26 | 94.25 | 94.33 | 95.86 |
P1Q6T0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Q6T0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 95.86 | -0.01 | -0.01% | 96.21 | 100.10 | 95.63 | 52 |
28 May 2024 | 95.87 | 0.08 | 0.08% | 95.87 | 95.88 | 95.87 | 0 |
25 May 2024 | 95.79 | -0.10 | -0.10% | 95.75 | 95.82 | 95.57 | 0 |
24 May 2024 | 95.89 | -1.00 | -1.03% | 96.63 | 98.40 | 95.54 | 50 |
23 May 2024 | 96.89 | -0.09 | -0.09% | 97.11 | 97.18 | 96.83 | 0 |
22 May 2024 | 96.98 | -0.07 | -0.07% | 97.24 | 97.26 | 96.91 | 0 |
21 May 2024 | 97.05 | -0.59 | -0.60% | 97.74 | 98.31 | 96.94 | 2 |
18 May 2024 | 97.64 | 0.75 | 0.77% | 97.00 | 97.68 | 96.91 | 2 |
17 May 2024 | 96.89 | 0.18 | 0.19% | 97.26 | 99.00 | 96.80 | 20 |
16 May 2024 | 96.71 | -0.38 | -0.39% | 96.88 | 98.16 | 96.48 | 50 |
15 May 2024 | 97.09 | 0.34 | 0.35% | 96.57 | 97.24 | 96.49 | 0 |
14 May 2024 | 96.75 | 1.04 | 1.09% | 95.84 | 96.91 | 95.80 | 0 |
11 May 2024 | 95.71 | -0.10 | -0.10% | 96.01 | 96.16 | 95.71 | 0 |
10 May 2024 | 95.81 | 0.15 | 0.16% | 95.76 | 95.91 | 95.62 | 0 |
09 May 2024 | 95.66 | -0.72 | -0.75% | 96.50 | 97.01 | 95.47 | 49 |
08 May 2024 | 96.38 | 0.02 | 0.02% | 96.18 | 96.68 | 96.05 | 1,850 |
07 May 2024 | 96.36 | 0.72 | 0.75% | 96.02 | 96.53 | 96.02 | 14 |
04 May 2024 | 95.64 | 0.72 | 0.76% | 95.24 | 96.12 | 95.18 | 150 |
03 May 2024 | 94.92 | 0.36 | 0.38% | 94.99 | 95.26 | 94.42 | 60 |
01 May 2024 | 94.56 | -0.33 | -0.35% | 94.90 | 95.36 | 94.39 | 260 |
30 Apr 2024 | 94.89 | -0.85 | -0.89% | 95.13 | 95.43 | 94.64 | 91 |