Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QL17 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.80 | 21.61 | 23.23 | 22.24 | 21.59 |
P1QL17 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QL17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 22.10 | 0.09 | 0.41% | 21.80 | 23.23 | 21.61 | 0 |
14 Jun 2024 | 22.01 | 0.79 | 3.72% | 21.54 | 22.54 | 20.96 | 0 |
13 Jun 2024 | 21.22 | 0.13 | 0.62% | 21.86 | 22.86 | 21.21 | 0 |
12 Jun 2024 | 21.09 | 1.01 | 5.03% | 20.61 | 21.15 | 20.39 | 0 |
11 Jun 2024 | 20.08 | 1.53 | 8.25% | 18.92 | 20.08 | 18.89 | 11 |
08 Jun 2024 | 18.55 | 0.29 | 1.59% | 18.67 | 19.27 | 18.22 | 0 |
07 Jun 2024 | 18.26 | 2.37 | 14.92% | 17.33 | 18.26 | 17.04 | 0 |
06 Jun 2024 | 15.89 | -0.21 | -1.30% | 16.08 | 16.71 | 15.78 | 0 |
05 Jun 2024 | 16.10 | -0.98 | -5.74% | 16.19 | 16.36 | 15.31 | 14 |
04 Jun 2024 | 17.08 | -4.03 | -19.09% | 20.23 | 20.93 | 17.08 | 0 |
01 Jun 2024 | 21.11 | -1.57 | -6.92% | 21.59 | 22.38 | 20.83 | 0 |
31 May 2024 | 22.68 | -1.45 | -6.01% | 23.51 | 23.94 | 22.50 | 0 |
30 May 2024 | 24.13 | -0.11 | -0.45% | 24.87 | 25.61 | 24.01 | 0 |
29 May 2024 | 24.24 | 1.34 | 5.85% | 23.12 | 24.24 | 22.86 | 0 |
28 May 2024 | 22.90 | 1.69 | 7.97% | 22.08 | 22.90 | 21.80 | 0 |
25 May 2024 | 21.21 | 0.00 | 0.00% | 20.68 | 21.52 | 19.97 | 0 |
24 May 2024 | 21.21 | -0.74 | -3.37% | 20.88 | 22.83 | 20.88 | 0 |
23 May 2024 | 21.95 | -1.20 | -5.18% | 22.11 | 22.45 | 21.14 | 0 |
22 May 2024 | 23.15 | -1.21 | -4.97% | 23.36 | 23.43 | 21.72 | 0 |
21 May 2024 | 24.36 | 0.48 | 2.01% | 24.90 | 25.14 | 23.41 | 0 |
18 May 2024 | 23.88 | 0.72 | 3.11% | 23.97 | 24.25 | 23.27 | 42 |
17 May 2024 | 23.16 | 0.72 | 3.21% | 23.16 | 24.00 | 22.17 | 10 |
16 May 2024 | 22.44 | 0.21 | 0.94% | 23.08 | 23.14 | 20.63 | 0 |