Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QL25 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.47 | 3.42 | 3.47 | 3.40 |
P1QL25 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QL25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 3.61 | -0.27 | -6.96% | 3.90 | 3.97 | 3.61 | 0 |
08 Jun 2024 | 3.88 | -0.03 | -0.77% | 3.81 | 3.91 | 3.71 | 0 |
07 Jun 2024 | 3.91 | -0.64 | -14.07% | 4.15 | 4.22 | 3.91 | 0 |
06 Jun 2024 | 4.55 | 0.06 | 1.34% | 4.49 | 4.57 | 4.32 | 0 |
05 Jun 2024 | 4.49 | 0.26 | 6.15% | 4.44 | 4.68 | 4.40 | 0 |
04 Jun 2024 | 4.23 | 0.66 | 18.49% | 3.71 | 4.23 | 3.59 | 0 |
01 Jun 2024 | 3.57 | 0.23 | 6.89% | 3.51 | 3.61 | 3.33 | 0 |
31 May 2024 | 3.34 | 0.16 | 5.03% | 3.26 | 3.39 | 3.19 | 0 |
30 May 2024 | 3.18 | 0.05 | 1.60% | 3.07 | 3.19 | 2.97 | 0 |
29 May 2024 | 3.13 | -0.21 | -6.29% | 3.29 | 3.33 | 3.13 | 0 |
28 May 2024 | 3.34 | -0.29 | -7.99% | 3.48 | 3.52 | 3.34 | 0 |
25 May 2024 | 3.63 | -0.03 | -0.82% | 3.74 | 3.86 | 3.57 | 0 |
24 May 2024 | 3.66 | 0.13 | 3.68% | 3.70 | 3.70 | 3.36 | 0 |
23 May 2024 | 3.53 | 0.18 | 5.37% | 3.50 | 3.63 | 3.45 | 0 |
22 May 2024 | 3.35 | 0.16 | 5.02% | 3.32 | 3.53 | 3.29 | 0 |
21 May 2024 | 3.19 | -0.05 | -1.54% | 3.11 | 3.31 | 3.08 | 0 |
18 May 2024 | 3.24 | -0.11 | -3.28% | 3.24 | 3.35 | 3.20 | 0 |
17 May 2024 | 3.35 | -0.10 | -2.90% | 3.35 | 3.50 | 3.23 | 0 |
16 May 2024 | 3.45 | -0.07 | -1.99% | 3.40 | 3.77 | 3.38 | 0 |
15 May 2024 | 3.52 | 0.17 | 5.07% | 3.32 | 3.53 | 3.30 | 0 |
14 May 2024 | 3.35 | 0.07 | 2.13% | 3.49 | 3.49 | 3.23 | 0 |