We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.215 | -0.12 | -5.14 | 2.29 | 2.4049999 | 2.185 | 0 |
| 1732208100 | 2.335 | -0.11 | -4.30 | 2.45 | 2.45 | 2.265 | 0 |
| 1732121700 | 2.44 | -0.04 | -1.61 | 2.42 | 2.465 | 2.345 | 0 |
| 1732035300 | 2.48 | 0 | 0.20 | 2.44 | 2.545 | 2.35 | 0 |
| 1731948900 | 2.475 | -0.23 | -8.33 | 2.855 | 2.925 | 2.475 | 0 |
| 1731689700 | 2.7 | 0.05 | 1.89 | 2.8 | 2.835 | 2.64 | 0 |
| 1731603300 | 2.65 | -0.05 | -1.67 | 2.7599999 | 2.765 | 2.525 | 0 |
| 1731516900 | 2.695 | 0.01 | 0.37 | 2.71 | 2.955 | 2.61 | 0 |
| 1731430500 | 2.685 | -0.05 | -1.83 | 2.765 | 2.785 | 2.575 | 0 |
| 1731344100 | 2.735 | 0.31 | 12.55 | 2.38 | 2.755 | 2.37 | 0 |
| 1731084900 | 2.43 | 0.22 | 9.71 | 2.2 | 2.43 | 2.195 | 0 |
| 1730998500 | 2.215 | 0.05 | 2.31 | 2.23 | 2.36 | 2.185 | 0 |
| 1730912100 | 2.165 | 0.11 | 5.35 | 2.335 | 2.475 | 2.11 | 0 |
| 1730825700 | 2.055 | -0.21 | -9.27 | 2.21 | 2.21 | 2.045 | 0 |
| 1730739300 | 2.265 | -0.22 | -8.67 | 2.315 | 2.345 | 2.16 | 0 |
| 1730480100 | 2.48 | -0.16 | -5.88 | 2.3849999 | 2.48 | 2.23 | 0 |
| 1730393700 | 2.6349999 | -0.06 | -2.23 | 2.6549999 | 2.77 | 2.535 | 0 |
| 1730307300 | 2.695 | -0.38 | -12.21 | 2.925 | 2.965 | 2.65 | 0 |
| 1730220900 | 3.07 | 0.17 | 5.68 | 3 | 3.14 | 2.775 | 0 |
| 1730134500 | 2.9049999 | 0.54 | 22.83 | 2.77 | 3.0099999 | 2.735 | 0 |
| 1729871700 | 2.365 | -0.2 | -7.62 | 2.545 | 2.61 | 2.365 | 0 |
| 1729785300 | 2.56 | 0.05 | 1.99 | 2.375 | 2.605 | 2.23 | 0 |
| 1729698900 | 2.5099999 | 0.16 | 7.04 | 2.35 | 2.56 | 2.35 | 0 |
| 1729612500 | 2.345 | -0.39 | -14.26 | 2.68 | 2.74 | 2.345 | 0 |
| 1729526100 | 2.735 | -0.18 | -6.17 | 2.81 | 2.815 | 2.585 | 0 |
| 1729266900 | 2.915 | 0.24 | 8.77 | 2.565 | 2.93 | 2.54 | 0 |
| 1729180500 | 2.68 | -0.04 | -1.29 | 2.64 | 2.71 | 2.585 | 0 |
| 1729094100 | 2.715 | -0.01 | -0.18 | 2.62 | 2.795 | 2.545 | 0 |
| 1729007700 | 2.72 | 0.53 | 23.92 | 2.605 | 2.7599999 | 2.575 | 0 |
| 1728921300 | 2.195 | 0.21 | 10.30 | 2.12 | 2.255 | 2.11 | 0 |
| 1728662100 | 1.99 | -0.16 | -7.44 | 1.995 | 2.105 | 1.955 | 0 |
| 1728575700 | 2.15 | -0.23 | -9.47 | 2.31 | 2.355 | 2.09 | 0 |
| 1728489300 | 2.375 | 0.07 | 2.81 | 2.2 | 2.565 | 2.185 | 0 |
| 1728402900 | 2.31 | 0.34 | 16.96 | 2.015 | 2.325 | 1.995 | 0 |
| 1728316500 | 1.975 | -0.3 | -13.00 | 2.325 | 2.34 | 1.975 | 0 |
| 1728057300 | 2.27 | -0.28 | -10.81 | 2.355 | 2.365 | 2.145 | 0 |
| 1727970900 | 2.545 | -0.56 | -17.90 | 2.95 | 3.02 | 2.49 | 0 |
| 1727884500 | 3.1 | 0.19 | 6.53 | 2.92 | 3.1 | 2.66 | 0 |
| 1727798100 | 2.91 | -0.54 | -15.65 | 3.62 | 4.08 | 2.9 | 0 |
| 1727711700 | 3.45 | -0.33 | -8.73 | 3.4 | 3.77 | 3.37 | 0 |
| 1727452500 | 3.78 | 0.08 | 2.16 | 3.85 | 3.93 | 3.7 | 0 |
| 1727366100 | 3.7 | 0.55 | 17.46 | 3.79 | 3.97 | 3.6 | 0 |
| 1727279700 | 3.15 | 0.01 | 0.32 | 3.1 | 3.33 | 3.04 | 0 |
| 1727193300 | 3.14 | -0.16 | -4.85 | 3.17 | 3.19 | 2.91 | 0 |
| 1727106900 | 3.3 | 0.12 | 3.77 | 3.1 | 3.31 | 3.08 | 0 |
| 1726847700 | 3.18 | 0.02 | 0.63 | 3.19 | 3.31 | 3.14 | 0 |
| 1726761300 | 3.16 | -0.3 | -8.67 | 3.35 | 3.35 | 3.14 | 0 |
| 1726674900 | 3.46 | -0.03 | -0.86 | 3.52 | 3.73 | 3.39 | 0 |
| 1726588500 | 3.49 | -0.23 | -6.18 | 3.57 | 3.78 | 3.45 | 0 |
| 1726502100 | 3.72 | -0.02 | -0.53 | 3.96 | 3.96 | 3.51 | 0 |
| 1726242900 | 3.74 | 0.07 | 1.91 | 3.78 | 3.83 | 3.58 | 0 |
| 1726156500 | 3.67 | -1.06 | -22.41 | 4.09 | 4.16 | 3.67 | 0 |
| 1726070100 | 4.73 | -0.01 | -0.21 | 4.58 | 4.88 | 4.23 | 0 |
| 1725983700 | 4.74 | 0.46 | 10.75 | 4.12 | 4.79 | 4.11 | 0 |
| 1725897300 | 4.28 | 0.11 | 2.64 | 4.14 | 4.4 | 3.98 | 0 |
| 1725638100 | 4.17 | 0.49 | 13.32 | 3.8 | 4.18 | 3.66 | 0 |
| 1725551700 | 3.68 | -0.02 | -0.54 | 3.79 | 3.82 | 3.49 | 0 |
| 1725465300 | 3.7 | 0.15 | 4.23 | 3.68 | 3.87 | 3.38 | 0 |
| 1725378900 | 3.55 | 0.55 | 18.33 | 2.95 | 3.58 | 2.915 | 0 |
| 1725292500 | 3 | -0.03 | -0.99 | 3.12 | 3.15 | 2.975 | 0 |
| 1725033300 | 3.0299999 | 0.38 | 14.12 | 2.65 | 3.05 | 2.59 | 0 |
| 1724946900 | 2.6549999 | -0.23 | -7.81 | 2.88 | 3.0299999 | 2.59 | 0 |
| 1724860500 | 2.88 | 0.22 | 8.07 | 2.735 | 2.995 | 2.715 | 0 |
| 1724774100 | 2.665 | 0.16 | 6.18 | 2.485 | 2.675 | 2.46 | 0 |
| 1724687700 | 2.5099999 | -0.44 | -14.92 | 2.815 | 2.815 | 2.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
