We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 7.03 | 0.31 | 4.61 | 6.2 | 7.03 | 6.03 | 1000 |
| 1731689700 | 6.72 | -0.14 | -2.04 | 6.46 | 6.87 | 6.34 | 60 |
| 1731603300 | 6.86 | 0.07 | 1.03 | 6.57 | 7.23 | 6.57 | 0 |
| 1731516900 | 6.79 | 0.05 | 0.74 | 6.68 | 6.93 | 6.1 | 4000 |
| 1731430500 | 6.74 | 0.07 | 1.05 | 6.5 | 7.04 | 6.46 | 0 |
| 1731344100 | 6.67 | -0.98 | -12.81 | 7.8 | 7.89 | 6.59 | 0 |
| 1731084900 | 7.65 | -1.01 | -11.66 | 8.65 | 8.67 | 7.65 | 0 |
| 1730998500 | 8.66 | -0.33 | -3.67 | 8.66 | 8.81 | 8.05 | 0 |
| 1730912100 | 8.99 | 0.04 | 0.45 | 8.13 | 9.14 | 7.49 | 0 |
| 1730825700 | 8.95 | 0.75 | 9.15 | 8.36 | 8.95 | 8.36 | 0 |
| 1730739300 | 8.2 | 0.58 | 7.61 | 8.05 | 8.53 | 7.98 | 0 |
| 1730480100 | 7.62 | 0.48 | 6.72 | 7.9 | 8.38 | 7.61 | 0 |
| 1730393700 | 7.14 | 0.14 | 2.00 | 7.08 | 7.47 | 6.81 | 80 |
| 1730307300 | 7 | 0.74 | 11.82 | 6.58 | 7.1 | 6.46 | 2476 |
| 1730220900 | 6.26 | -0.39 | -5.86 | 6.33 | 6.89 | 6.13 | 1478 |
| 1730134500 | 6.65 | -2.33 | -25.95 | 7.18 | 7.28 | 6.16 | 3079 |
| 1729871700 | 8.98 | 0.65 | 7.80 | 8.3699999 | 8.98 | 8.16 | 0 |
| 1729785300 | 8.33 | -0.24 | -2.80 | 9.1 | 9.5399999 | 8.19 | 0 |
| 1729698900 | 8.57 | -0.68 | -7.35 | 9.16 | 9.16 | 8.31 | 0 |
| 1729612500 | 9.25 | 1.29 | 16.21 | 8.11 | 9.25 | 7.89 | 0 |
| 1729526100 | 7.96 | 0.67 | 9.19 | 7.68 | 8.3699999 | 7.66 | 919 |
| 1729266900 | 7.29 | -0.9 | -10.99 | 8.57 | 8.68 | 7.25 | 920 |
| 1729180500 | 8.19 | 0.17 | 2.12 | 8.27 | 8.5 | 8.01 | 0 |
| 1729094100 | 8.02 | 0.17 | 2.17 | 8.4 | 8.65 | 7.8 | 0 |
| 1729007700 | 7.85 | -2.82 | -26.43 | 8.6199999 | 8.72 | 7.69 | 0 |
| 1728921300 | 10.67 | -1.23 | -10.34 | 11.19 | 11.24 | 10.26 | 0 |
| 1728662100 | 11.9 | 0.54 | 4.75 | 11.91 | 12.18 | 11.14 | 3000 |
| 1728575700 | 11.36 | 1.08 | 10.51 | 10.68 | 11.6 | 10.5 | 0 |
| 1728489300 | 10.28 | 0.05 | 0.49 | 10.93 | 11.08 | 9.17 | 0 |
| 1728402900 | 10.23 | -2.98 | -22.56 | 12.57 | 12.68 | 10.23 | 200 |
| 1728316500 | 13.21 | 1.76 | 15.37 | 11.41 | 13.24 | 11.35 | 0 |
| 1728057300 | 11.45 | 0.97 | 9.26 | 10.92 | 11.94 | 10.85 | 300 |
| 1727970900 | 10.48 | 1.53 | 17.09 | 9.28 | 10.72 | 9.07 | 0 |
| 1727884500 | 8.95 | -0.4 | -4.28 | 9.36 | 10.08 | 8.92 | 0 |
| 1727798100 | 9.35 | 1.29 | 16.00 | 7.61 | 9.35 | 6.63 | 14100 |
| 1727711700 | 8.06 | 0.73 | 9.96 | 8.1 | 8.14 | 7.26 | 0 |
| 1727452500 | 7.33 | -0.25 | -3.30 | 7.2 | 7.55 | 7.06 | 0 |
| 1727366100 | 7.58 | -1.8 | -19.19 | 7.49 | 7.96 | 6.88 | 2077 |
| 1727279700 | 9.38 | -0.24 | -2.49 | 9.56 | 9.8 | 8.69 | 35 |
| 1727193300 | 9.6199999 | 0.33 | 3.55 | 9.65 | 10.35 | 9.61 | 300 |
| 1727106900 | 9.2899999 | -0.2 | -2.11 | 9.8699999 | 10.04 | 9.23 | 0 |
| 1726847700 | 9.49 | -0.06 | -0.63 | 9.46 | 9.72 | 9.14 | 0 |
| 1726761300 | 9.55 | 0.68 | 7.67 | 9.03 | 9.63 | 9.03 | 0 |
| 1726674900 | 8.8699999 | 0.06 | 0.68 | 8.59 | 9.03 | 8.01 | 0 |
| 1726588500 | 8.81 | 0.66 | 8.10 | 8.57 | 8.91 | 8.06 | 0 |
| 1726502100 | 8.15 | -0.02 | -0.24 | 7.72 | 8.59 | 7.67 | 100 |
| 1726242900 | 8.17 | -0.03 | -0.37 | 8.06 | 8.51 | 7.97 | 0 |
| 1726156500 | 8.2 | 1.71 | 26.35 | 7.36 | 8.2 | 7.32 | 60 |
| 1726070100 | 6.49 | 0.05 | 0.78 | 6.5599999 | 7.1 | 6.2699999 | 160 |
| 1725983700 | 6.44 | -1.14 | -15.04 | 7.83 | 7.93 | 6.44 | 3400 |
| 1725897300 | 7.58 | 0.04 | 0.53 | 7.68 | 7.98 | 7.25 | 0 |
| 1725638100 | 7.54 | -1.19 | -13.63 | 8.33 | 8.83 | 7.54 | 0 |
| 1725551700 | 8.73 | -0.06 | -0.68 | 8.43 | 9.2 | 8.38 | 0 |
| 1725465300 | 8.7899999 | -0.53 | -5.69 | 8.84 | 9.64 | 8.33 | 0 |
| 1725378900 | 9.32 | -2.44 | -20.75 | 11.93 | 12.13 | 9.15 | 4300 |
| 1725292500 | 11.76 | 0.13 | 1.12 | 11.23 | 11.78 | 11.17 | 0 |
| 1725033300 | 11.63 | -2.51 | -17.75 | 13.92 | 14.21 | 11.63 | 0 |
| 1724946900 | 14.14 | 1.49 | 11.78 | 12.69 | 14.42 | 12.16 | 0 |
| 1724860500 | 12.65 | -1.27 | -9.12 | 13.33 | 13.46 | 11.9 | 0 |
| 1724774100 | 13.92 | -1.04 | -6.95 | 15 | 15.15 | 13.8 | 0 |
| 1724687700 | 14.96 | 2.18 | 17.06 | 13.34 | 15.3 | 13.34 | 0 |
| 1724428500 | 12.78 | 1.06 | 9.04 | 11.53 | 12.83 | 11.53 | 0 |
| 1724342100 | 11.72 | 0.09 | 0.77 | 10.6 | 11.72 | 10.53 | 0 |
| 1724255700 | 11.63 | -0.16 | -1.36 | 11.61 | 12.46 | 11.56 | 0 |
| 1724169300 | 11.79 | -2.01 | -14.57 | 11.59 | 12.74 | 11.34 | 0 |
| 1724082900 | 13.8 | -0.37 | -2.61 | 13.69 | 14.09 | 13.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
