Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 6.36 | -0.06 | -0.93 | 6.29 | 6.55 | 6.17 | 0 |
| 1732553700 | 6.42 | 0.17 | 2.72 | 6.3 | 6.53 | 6.2699999 | 0 |
| 1732294500 | 6.25 | -0.01 | -0.16 | 6.28 | 6.4 | 5.96 | 0 |
| 1732208100 | 6.26 | 0.03 | 0.48 | 6.15 | 6.28 | 5.96 | 0 |
| 1732121700 | 6.23 | 0.17 | 2.81 | 6.09 | 6.26 | 6.08 | 0 |
| 1732035300 | 6.0599999 | -0.5 | -7.62 | 6.6 | 6.61 | 5.8099999 | 0 |
| 1731948900 | 6.5599999 | -0.08 | -1.20 | 6.61 | 6.73 | 6.41 | 0 |
| 1731689700 | 6.64 | -0.2 | -2.92 | 6.76 | 6.82 | 6.6 | 0 |
| 1731603300 | 6.84 | 0.2 | 3.01 | 6.69 | 6.89 | 6.68 | 0 |
| 1731516900 | 6.64 | 0.01 | 0.15 | 6.53 | 6.8 | 6.5199999 | 0 |
| 1731430500 | 6.63 | -0.26 | -3.77 | 6.84 | 6.84 | 6.61 | 0 |
| 1731344100 | 6.89 | 0.43 | 6.66 | 6.46 | 6.89 | 6.46 | 0 |
| 1731084900 | 6.46 | -0.08 | -1.22 | 6.53 | 6.73 | 6.3 | 0 |
| 1730998500 | 6.54 | 0.47 | 7.74 | 5.98 | 6.61 | 5.97 | 0 |
| 1730912100 | 6.07 | -0.06 | -0.98 | 6.07 | 6.37 | 6 | 0 |
| 1730825700 | 6.13 | 0.01 | 0.16 | 6.08 | 6.13 | 5.8 | 0 |
| 1730739300 | 6.12 | -0.13 | -2.08 | 6.22 | 6.25 | 6.12 | 0 |
| 1730480100 | 6.25 | 0 | 0.00 | 6.29 | 6.37 | 6.17 | 0 |
| 1730393700 | 6.25 | -0.2 | -3.10 | 6.4 | 6.53 | 6.21 | 0 |
| 1730307300 | 6.45 | -0.54 | -7.73 | 6.91 | 6.91 | 6.42 | 0 |
| 1730220900 | 6.99 | 0.13 | 1.90 | 6.94 | 7.06 | 6.9 | 0 |
| 1730134500 | 6.86 | 0.23 | 3.47 | 6.66 | 6.86 | 6.65 | 0 |
| 1729871700 | 6.63 | -0.08 | -1.19 | 6.66 | 6.73 | 6.59 | 0 |
| 1729785300 | 6.71 | 0.01 | 0.15 | 6.71 | 6.81 | 6.64 | 0 |
| 1729698900 | 6.7 | -0.1 | -1.47 | 6.76 | 6.84 | 6.7 | 0 |
| 1729612500 | 6.8 | -0.16 | -2.30 | 6.91 | 6.94 | 6.71 | 0 |
| 1729526100 | 6.96 | -0.16 | -2.25 | 7.06 | 7.17 | 6.95 | 0 |
| 1729266900 | 7.12 | 0.18 | 2.59 | 6.96 | 7.14 | 6.94 | 0 |
| 1729180500 | 6.94 | 0.3 | 4.52 | 6.6 | 7.02 | 6.6 | 0 |
| 1729094100 | 6.64 | -0.04 | -0.60 | 6.59 | 6.69 | 6.51 | 0 |
| 1729007700 | 6.68 | 0.08 | 1.21 | 6.66 | 6.78 | 6.62 | 0 |
| 1728921300 | 6.6 | 0.07 | 1.07 | 6.54 | 6.62 | 6.51 | 0 |
| 1728662100 | 6.53 | 0 | 0.00 | 6.54 | 6.58 | 6.51 | 0 |
| 1728575700 | 6.53 | 0.12 | 1.87 | 6.33 | 6.63 | 6.33 | 0 |
| 1728489300 | 6.41 | 0.04 | 0.63 | 6.39 | 6.44 | 6.3099999 | 0 |
| 1728402900 | 6.37 | 0 | 0.00 | 6.23 | 6.45 | 6.21 | 0 |
| 1728316500 | 6.37 | 0.04 | 0.63 | 6.37 | 6.51 | 6.3099999 | 0 |
| 1728057300 | 6.33 | 0.07 | 1.12 | 6.25 | 6.48 | 6.25 | 0 |
| 1727970900 | 6.26 | -0.47 | -6.98 | 6.67 | 6.7 | 6.21 | 0 |
| 1727884500 | 6.73 | 0.09 | 1.36 | 6.59 | 6.74 | 6.5199999 | 0 |
| 1727798100 | 6.64 | -0.44 | -6.21 | 7.04 | 7.1 | 6.62 | 0 |
| 1727711700 | 7.08 | -0.08 | -1.12 | 7.08 | 7.11 | 6.96 | 0 |
| 1727452500 | 7.16 | 0.3 | 4.37 | 6.86 | 7.18 | 6.84 | 0 |
| 1727366100 | 6.86 | 0.25 | 3.78 | 6.68 | 6.97 | 6.68 | 0 |
| 1727279700 | 6.61 | -0.06 | -0.90 | 6.6 | 6.73 | 6.5199999 | 0 |
| 1727193300 | 6.67 | -0.16 | -2.34 | 6.82 | 6.92 | 6.6 | 0 |
| 1727106900 | 6.83 | -0.21 | -2.98 | 7.02 | 7.03 | 6.8 | 0 |
| 1726847700 | 7.04 | -0.19 | -2.63 | 7.18 | 7.28 | 6.98 | 0 |
| 1726761300 | 7.23 | 0.12 | 1.69 | 7.22 | 7.25 | 7.13 | 0 |
| 1726674900 | 7.11 | 0.06 | 0.85 | 7.03 | 7.14 | 6.95 | 0 |
| 1726588500 | 7.05 | 0.25 | 3.68 | 6.79 | 7.12 | 6.79 | 0 |
| 1726502100 | 6.8 | 0.08 | 1.19 | 6.67 | 6.82 | 6.53 | 0 |
| 1726242900 | 6.72 | -0.09 | -1.32 | 6.84 | 6.86 | 6.6 | 0 |
| 1726156500 | 6.81 | -0.1 | -1.45 | 7.21 | 7.34 | 6.8 | 0 |
| 1726070100 | 6.91 | -0.15 | -2.12 | 7 | 7.2 | 6.86 | 0 |
| 1725983700 | 7.06 | -0.18 | -2.49 | 7.22 | 7.38 | 7.01 | 0 |
| 1725897300 | 7.24 | 0.13 | 1.83 | 7.12 | 7.39 | 7.1 | 0 |
| 1725638100 | 7.11 | -0.17 | -2.34 | 7.26 | 7.38 | 7.11 | 0 |
| 1725551700 | 7.28 | 0.06 | 0.83 | 7.18 | 7.43 | 7.16 | 0 |
| 1725465300 | 7.22 | 0.04 | 0.56 | 7.03 | 7.34 | 6.89 | 0 |
| 1725378900 | 7.18 | -0.02 | -0.28 | 7.17 | 7.32 | 7.12 | 0 |
| 1725292500 | 7.2 | 0.07 | 0.98 | 7.15 | 7.23 | 7.06 | 0 |
| 1725033300 | 7.13 | 0.14 | 2.00 | 6.97 | 7.19 | 6.96 | 0 |
| 1724946900 | 6.99 | 0.12 | 1.75 | 6.83 | 7.09 | 6.83 | 0 |
| 1724860500 | 6.87 | 0.21 | 3.15 | 6.67 | 6.88 | 6.66 | 0 |
| 1724774100 | 6.66 | 0.02 | 0.30 | 6.61 | 6.73 | 6.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
