Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QNJ1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.35 | 2.74% | 88.25 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.90 | 85.95 | 89.15 | 88.25 | 85.90 |
P1QNJ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QNJ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 87.40 | 3.15 | 3.74% | 87.90 | 89.15 | 85.95 | 100 |
| 14 Jun 2024 | 84.25 | 2.85 | 3.50% | 83.10 | 85.80 | 83.05 | 40 |
| 13 Jun 2024 | 81.40 | 3.30 | 4.23% | 78.37 | 82.65 | 78.12 | 20 |
| 12 Jun 2024 | 78.10 | 2.30 | 3.03% | 79.37 | 79.57 | 77.40 | 20 |
| 11 Jun 2024 | 75.80 | 0.00 | 0.00% | 75.80 | 75.80 | 75.80 | 0 |
| 08 Jun 2024 | 75.80 | -0.65 | -0.85% | 77.77 | 78.17 | 74.80 | 0 |
| 07 Jun 2024 | 76.45 | 0.45 | 0.59% | 79.57 | 81.37 | 74.90 | 0 |
| 06 Jun 2024 | 76.00 | 4.95 | 6.97% | 73.50 | 76.15 | 73.20 | 0 |
| 05 Jun 2024 | 71.05 | 1.15 | 1.65% | 72.60 | 72.90 | 70.45 | 0 |
| 04 Jun 2024 | 69.90 | 3.50 | 5.27% | 69.32 | 71.25 | 68.95 | 0 |
| 01 Jun 2024 | 66.40 | -3.75 | -5.35% | 67.72 | 70.35 | 66.15 | 60 |
| 31 May 2024 | 70.15 | -0.75 | -1.06% | 70.55 | 72.60 | 69.95 | 0 |
| 30 May 2024 | 70.90 | 2.05 | 2.98% | 73.35 | 73.35 | 68.40 | 90 |
| 29 May 2024 | 68.85 | 2.03 | 3.04% | 67.47 | 69.05 | 66.17 | 65 |
| 28 May 2024 | 66.82 | 4.47 | 7.17% | 65.02 | 68.17 | 65.02 | 90 |
| 25 May 2024 | 62.35 | -0.05 | -0.08% | 60.85 | 63.65 | 60.85 | 45 |
| 24 May 2024 | 62.40 | 8.95 | 16.74% | 59.95 | 62.45 | 59.10 | 40 |
| 23 May 2024 | 53.45 | 0.10 | 0.19% | 54.17 | 54.95 | 52.95 | 20 |
| 22 May 2024 | 53.35 | 0.30 | 0.57% | 53.97 | 54.27 | 52.10 | 0 |
| 21 May 2024 | 53.05 | 0.90 | 1.73% | 51.82 | 53.35 | 51.77 | 0 |
| 18 May 2024 | 52.15 | -1.55 | -2.89% | 53.22 | 53.72 | 51.75 | 0 |
| 17 May 2024 | 53.70 | 1.10 | 2.09% | 53.62 | 54.12 | 53.05 | 0 |
| 16 May 2024 | 52.60 | 2.40 | 4.78% | 50.77 | 52.95 | 50.27 | 0 |
