ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1QNJ1 BNP Paribas Issuance

88.25
2.35 (2.74%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P1QNJ1 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
2.35 2.74% 88.25 06:15:00
Open Price Low Price High Price Close Price Previous Close
87.90 85.95 89.15 88.25 85.90
more quote information »

P1QNJ1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1QNJ1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 87.40 3.15 3.74% 87.90 89.15 85.95 100
14 Jun 2024 84.25 2.85 3.50% 83.10 85.80 83.05 40
13 Jun 2024 81.40 3.30 4.23% 78.37 82.65 78.12 20
12 Jun 2024 78.10 2.30 3.03% 79.37 79.57 77.40 20
11 Jun 2024 75.80 0.00 0.00% 75.80 75.80 75.80 0
08 Jun 2024 75.80 -0.65 -0.85% 77.77 78.17 74.80 0
07 Jun 2024 76.45 0.45 0.59% 79.57 81.37 74.90 0
06 Jun 2024 76.00 4.95 6.97% 73.50 76.15 73.20 0
05 Jun 2024 71.05 1.15 1.65% 72.60 72.90 70.45 0
04 Jun 2024 69.90 3.50 5.27% 69.32 71.25 68.95 0
01 Jun 2024 66.40 -3.75 -5.35% 67.72 70.35 66.15 60
31 May 2024 70.15 -0.75 -1.06% 70.55 72.60 69.95 0
30 May 2024 70.90 2.05 2.98% 73.35 73.35 68.40 90
29 May 2024 68.85 2.03 3.04% 67.47 69.05 66.17 65
28 May 2024 66.82 4.47 7.17% 65.02 68.17 65.02 90
25 May 2024 62.35 -0.05 -0.08% 60.85 63.65 60.85 45
24 May 2024 62.40 8.95 16.74% 59.95 62.45 59.10 40
23 May 2024 53.45 0.10 0.19% 54.17 54.95 52.95 20
22 May 2024 53.35 0.30 0.57% 53.97 54.27 52.10 0
21 May 2024 53.05 0.90 1.73% 51.82 53.35 51.77 0
18 May 2024 52.15 -1.55 -2.89% 53.22 53.72 51.75 0
17 May 2024 53.70 1.10 2.09% 53.62 54.12 53.05 0
16 May 2024 52.60 2.40 4.78% 50.77 52.95 50.27 0

Your Recent History

Delayed Upgrade Clock