Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QNK9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.14% | 72.30 | 18:57:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.20 | 71.75 | 75.20 | 72.40 |
P1QNK9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QNK9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 70.70 | 1.88 | 2.73% | 69.37 | 70.90 | 68.02 | 0 |
| 28 May 2024 | 68.82 | 4.62 | 7.20% | 66.92 | 70.02 | 66.92 | 0 |
| 25 May 2024 | 64.20 | -0.15 | -0.23% | 62.70 | 65.17 | 62.70 | 0 |
| 24 May 2024 | 64.35 | 8.90 | 16.05% | 61.90 | 64.35 | 61.00 | 50 |
| 23 May 2024 | 55.45 | 0.25 | 0.45% | 56.02 | 56.57 | 54.95 | 0 |
| 22 May 2024 | 55.20 | 0.30 | 0.55% | 55.82 | 56.40 | 54.00 | 50 |
| 21 May 2024 | 54.90 | 0.95 | 1.76% | 53.72 | 55.30 | 53.62 | 0 |
| 18 May 2024 | 53.95 | -1.70 | -3.05% | 55.12 | 55.62 | 53.60 | 0 |
| 17 May 2024 | 55.65 | 1.20 | 2.20% | 55.52 | 56.02 | 54.95 | 0 |
| 16 May 2024 | 54.45 | 2.35 | 4.51% | 52.62 | 54.80 | 52.17 | 0 |
| 15 May 2024 | 52.10 | 1.00 | 1.96% | 51.77 | 52.10 | 50.45 | 0 |
| 14 May 2024 | 51.10 | 0.00 | 0.00% | 51.82 | 52.12 | 49.95 | 0 |
| 11 May 2024 | 51.10 | 0.30 | 0.59% | 50.65 | 52.30 | 50.65 | 0 |
| 10 May 2024 | 50.80 | -0.60 | -1.17% | 51.42 | 52.32 | 49.60 | 0 |
| 09 May 2024 | 51.40 | -0.30 | -0.58% | 52.07 | 52.30 | 51.00 | 0 |
| 08 May 2024 | 51.70 | -1.05 | -1.99% | 53.02 | 53.22 | 50.75 | 0 |
| 07 May 2024 | 52.75 | 3.25 | 6.57% | 50.40 | 52.80 | 50.30 | 0 |
| 04 May 2024 | 49.50 | 2.85 | 6.11% | 48.65 | 50.15 | 47.90 | 0 |
| 03 May 2024 | 46.65 | -2.75 | -5.57% | 46.30 | 47.55 | 45.65 | 0 |
| 01 May 2024 | 49.40 | 0.70 | 1.44% | 49.80 | 50.30 | 48.90 | 0 |
| 30 Apr 2024 | 48.70 | -0.30 | -0.61% | 50.55 | 50.55 | 47.40 | 0 |
