BNP Paribas Issuance Historical Data - P1QNP8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QNP8)
BNP Paribas Issuance (P1QNP8) Historical

BNP Paribas Issuance (P1QNP8)

24.52

0.77

(3.24%)

Closed 06 October 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728057300	24.37	1.25	5.41	23.85	24.61	23.85	0
1727970900	23.12	1.31	6.01	22.09	23.42	21.96	0
1727884500	21.81	1.03	4.96	21.07	21.83	20.93	0
1727798100	20.78	-0.68	-3.17	21.81	22.1	20.78	0
1727711700	21.46	0.24	1.13	21.36	21.46	20.86	0
1727452500	21.22	-0.43	-1.99	21.62	21.81	21.13	0
1727366100	21.65	0.64	3.05	22.01	22.16	21.21	0
1727279700	21.01	-0.04	-0.19	21.33	21.53	20.93	0
1727193300	21.05	-1.08	-4.88	22.56	22.76	21.05	0
1727106900	22.13	1.26	6.04	21.79	22.17	21.17	0
1726847700	20.87	-0.83	-3.82	21.05	21.12	20.39	0
1726761300	21.7	0.54	2.55	21.73	21.95	20.84	0
1726674900	21.16	0.03	0.14	21.04	21.33	20.57	0
1726588500	21.13	0.43	2.08	21.28	21.81	20.65	0
1726502100	20.7	0.07	0.34	20.82	20.9	20.35	0
1726242900	20.63	0.91	4.61	19.87	20.63	19.85	0
1726156500	19.72	0.64	3.35	20.05	20.09	19.66	0
1726070100	19.08	-0.42	-2.15	19.31	19.45	18.69	0
1725983700	19.5	0.64	3.39	19.59	19.98	18.85	0
1725897300	18.86	3.82	25.40	18.06	19.12	17.56	0
1725638100	15.04	-0.49	-3.16	15.75	16.25	14.93	0
1725551700	15.53	-0.3	-1.90	16.04	16.16	15.53	0
1725465300	15.83	-0.49	-3.00	15.42	15.91	14.95	0
1725378900	16.32	-0.6	-3.55	16.79	16.91	16.18	0
1725292500	16.92	0.56	3.42	16.82	16.93	16.61	0
1725033300	16.36	-0.53	-3.14	16.73	16.91	16.239999	0
1724946900	16.89	1.63	10.68	15.52	16.96	15.49	0
1724860500	15.26	-0.85	-5.28	16.02	16.19	15.25	0
1724774100	16.11	-0.24	-1.47	16	16.26	15.66	0
1724687700	16.35	-0.72	-4.22	16.87	17.05	16.1	0
1724428500	17.07	-0.55	-3.12	17.4	17.53	16.82	0
1724342100	17.62	0.27	1.56	17.72	18.16	17.61	0
1724255700	17.35	0.33	1.94	17.51	17.74	17.3	0
1724169300	17.02	-0.31	-1.79	17.83	18.03	16.92	0
1724082900	17.33	-0.04	-0.23	17.52	18.26	17.27	0
1723823700	17.37	0.85	5.15	16.97	17.69	16.3	0
1723650900	16.52	0.43	2.67	16.07	16.52	15.83	0
1723564500	16.09	0.85	5.58	15.3	16.37	15.15	0
1723478100	15.24	-0.26	-1.68	15.9	16.75	15.24	0
1723218900	15.5	1.21	8.47	15.26	15.76	14.92	0
1723132500	14.29	0.36	2.58	12.47	14.29	12.43	0
1723046100	13.93	1.04	8.07	12.82	14.05	12.47	0
1722959700	12.89	2.93	29.42	13.21	13.39	11.85	0
1722873300	9.96	-0.58	-5.50	9.68	9.97	7.45	0
1722614100	10.54	-2.33	-18.10	11.66	11.79	10.14	0
1722527700	12.87	-0.45	-3.38	13.35	13.48	12.8	0
1722441300	13.32	0.59	4.63	13.08	13.37	12.94	0
1722354900	12.73	-0.32	-2.45	13.25	13.48	12.66	0
1722268500	13.05	0.16	1.24	13.55	13.85	12.98	0
1722009300	12.89	0.15	1.18	13.08	13.34	12.88	0
1721922900	12.74	-0.71	-5.28	12.79	12.92	11.82	0
1721836500	13.45	-1.53	-10.21	14.51	14.68	13.43	0
1721750100	14.98	0.75	5.27	14.33	15.08	14.18	0
1721663700	14.23	-0.97	-6.38	14.59	15.01	13.93	0
1721404500	15.2	0.53	3.61	15.07	15.41	14.34	0
1721318100	14.67	0.37	2.59	14.29	15.59	14.27	0
1721231700	14.3	-0.08	-0.56	14.42	14.68	13.62	0
1721145300	14.38	-0.64	-4.26	15	15.05	13.64	0
1721058900	15.02	1.13	8.14	14.37	15.13	13.94	0
1720799700	13.89	0.42	3.12	13.38	14.06	13.27	0
1720713300	13.47	-0.45	-3.23	14.63	14.79	13.47	0
1720626900	13.92	0.37	2.73	13.72	13.92	13.64	0
1720540500	13.55	-0.25	-1.81	14.07	14.31	13.5	0
1720454100	13.8	0.67	5.10	13.57	14.39	13.22	0
1720194900	13.13	0.82	6.66	12.24	13.36	12.19	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions