Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QRG8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.66 | 6.18 | 6.66 | 6.63 |
P1QRG8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QRG8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 6.41 | -0.64 | -9.08% | 7.04 | 7.04 | 6.09 | 0 |
15 Jun 2024 | 7.05 | -0.27 | -3.69% | 7.47 | 7.48 | 6.81 | 0 |
14 Jun 2024 | 7.32 | -0.30 | -3.94% | 7.55 | 7.59 | 7.15 | 0 |
13 Jun 2024 | 7.62 | 0.49 | 6.87% | 7.35 | 7.67 | 7.06 | 0 |
12 Jun 2024 | 7.13 | -0.34 | -4.55% | 7.69 | 7.69 | 7.03 | 0 |
11 Jun 2024 | 7.47 | -0.19 | -2.48% | 7.67 | 7.71 | 7.47 | 0 |
08 Jun 2024 | 7.66 | 0.00 | 0.00% | 7.79 | 7.79 | 7.47 | 0 |
07 Jun 2024 | 7.66 | -0.09 | -1.16% | 7.94 | 8.01 | 7.66 | 0 |
06 Jun 2024 | 7.75 | -0.13 | -1.65% | 8.04 | 8.05 | 7.63 | 0 |
05 Jun 2024 | 7.88 | -0.05 | -0.63% | 7.91 | 8.03 | 7.62 | 0 |
04 Jun 2024 | 7.93 | 0.26 | 3.39% | 8.00 | 8.21 | 7.91 | 0 |
01 Jun 2024 | 7.67 | -0.13 | -1.67% | 7.88 | 7.88 | 7.61 | 0 |
31 May 2024 | 7.80 | 0.52 | 7.14% | 7.36 | 7.81 | 7.36 | 0 |
30 May 2024 | 7.28 | 0.49 | 7.22% | 6.85 | 7.43 | 6.78 | 0 |
29 May 2024 | 6.79 | -0.11 | -1.59% | 6.98 | 7.01 | 6.70 | 0 |
28 May 2024 | 6.90 | -0.11 | -1.57% | 7.13 | 7.17 | 6.85 | 0 |
25 May 2024 | 7.01 | 0.12 | 1.74% | 6.90 | 7.01 | 6.80 | 0 |
24 May 2024 | 6.89 | -0.27 | -3.77% | 7.30 | 7.31 | 6.76 | 0 |
23 May 2024 | 7.16 | -0.32 | -4.28% | 7.57 | 7.57 | 7.13 | 0 |
22 May 2024 | 7.48 | 0.08 | 1.08% | 7.50 | 7.50 | 7.15 | 0 |
21 May 2024 | 7.40 | -0.20 | -2.63% | 7.59 | 7.60 | 7.37 | 0 |