BNP Paribas Issuance Historical Data - P1QT50 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QT50)
BNP Paribas Issuance (P1QT50) Historical

BNP Paribas Issuance (P1QT50)

6.31

0.02

( 0.32% )

Updated: 21:41:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738688100	6.24	0.09	1.46	6.2699999	6.3	5.98	0
1738601700	6.15	-0.21	-3.30	5.93	6.33	5.93	0
1738342500	6.36	-0.1	-1.55	6.5199999	6.62	6.32	0
1738256100	6.46	0.09	1.41	6.3099999	6.46	6.23	0
1738169700	6.37	0.07	1.11	6.55	6.55	6.26	0
1738083300	6.3	-0.72	-10.26	7.07	7.11	6.29	0
1737996900	7.02	0.11	1.59	6.84	7.07	6.81	0
1737737700	6.91	1.12	19.34	6.23	6.91	6.15	0
1737651300	5.79	0.17	3.02	5.62	5.79	5.59	0
1737564900	5.62	-0.24	-4.10	5.95	5.96	5.6	0
1737478500	5.86	-0.06	-1.01	5.98	6.01	5.72	0
1737392100	5.92	0.1	1.72	5.95	6.04	5.83	0
1737132900	5.82	0.17	3.01	5.67	5.83	5.67	0
1737046500	5.65	0.01	0.18	5.73	5.82	5.63	0
1736960100	5.64	0.42	8.05	5.29	5.65	5.29	0
1736873700	5.22	0.22	4.40	5.15	5.23	5.0599999	0
1736787300	5	-0.06	-1.19	5.04	5.09	4.89	0
1736528100	5.0599999	-0.05	-0.98	5.14	5.17	5.04	0
1736441700	5.11	0.12	2.40	5.01	5.12	4.92	0
1736355300	4.99	-0.02	-0.40	5.04	5.09	4.88	0
1736268900	5.01	0.08	1.62	4.88	5.01	4.71	0
1736182500	4.93	0.31	6.71	4.73	4.93	4.7	0
1735923300	4.62	-0.05	-1.07	4.7	4.79	4.59	0
1735836900	4.67	0.04	0.86	4.62	4.76	4.46	0
1735577700	4.63	0.09	1.98	4.5599999	4.74	4.51	0
1735318500	4.54	0.15	3.42	4.46	4.58	4.39	0
1734972900	4.39	0.04	0.92	4.36	4.43	4.28	0
1734713700	4.35	-0.07	-1.58	4.41	4.41	4.2	0
1734627300	4.42	-0.42	-8.68	4.67	4.72	4.39	0
1734540900	4.84	-0.1	-2.02	4.92	4.94	4.8	0
1734454500	4.94	0	0.00	4.83	5.07	4.83	0
1734368100	4.94	0.03	0.61	4.95	5.09	4.86	0
1734108900	4.91	0.03	0.61	4.94	4.94	4.84	0
1734022500	4.88	-0.04	-0.81	4.94	5	4.79	0
1733936100	4.92	0.13	2.71	4.85	4.93	4.76	0
1733849700	4.79	0	0.00	4.7699999	4.8	4.65	0
1733763300	4.79	0.02	0.42	4.78	4.86	4.74	0
1733504100	4.7699999	0.11	2.36	4.67	4.89	4.63	0
1733417700	4.66	0.12	2.64	4.55	4.66	4.51	0
1733331300	4.54	0.1	2.25	4.49	4.66	4.46	0
1733244900	4.44	0.13	3.02	4.38	4.51	4.34	0
1733158500	4.3099999	-0.08	-1.82	4.34	4.47	4.26	0
1732899300	4.39	-0.19	-4.15	4.6	4.61	4.29	0
1732812900	4.58	0.04	0.88	4.68	4.69	4.53	0
1732726500	4.54	0.04	0.89	4.5	4.54	4.3099999	250
1732640100	4.5	-0.11	-2.39	4.5599999	4.61	4.49	0
1732553700	4.61	-0.01	-0.22	4.7699999	4.8	4.51	0
1732294500	4.62	0.02	0.43	4.62	4.68	4.44	1000
1732208100	4.6	-0.05	-1.08	4.78	4.78	4.44	0
1732121700	4.65	-0.06	-1.27	4.84	4.86	4.62	0
1732035300	4.71	-0.19	-3.88	4.87	4.93	4.5	0
1731948900	4.9	-0.16	-3.16	5.09	5.11	4.7699999	0
1731689700	5.0599999	0.4	8.58	4.69	5.1	4.61	0
1731603300	4.66	0.02	0.43	4.71	4.76	4.62	0
1731516900	4.64	0.1	2.20	4.53	4.72	4.53	1000
1731430500	4.54	-1.34	-22.79	4.84	4.84	4.44	250
1731344100	5.88	0.31	5.57	5.71	5.98	5.7	0
1731084900	5.57	0	0.00	5.64	5.65	5.34	0
1730998500	5.57	0.07	1.27	5.57	5.69	5.49	0
1730912100	5.5	-0.06	-1.08	5.65	5.88	5.45	0
1730825700	5.5599999	-0.08	-1.42	5.71	5.73	5.45	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions