We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 5.48 | 0.04 | 0.74 | 5.48 | 5.53 | 5.44 | 0 |
| 1739465700 | 5.44 | -0.16 | -2.86 | 5.57 | 5.57 | 5.32 | 0 |
| 1739379300 | 5.6 | -0.05 | -0.88 | 5.83 | 5.85 | 5.6 | 0 |
| 1739292900 | 5.65 | 0.04 | 0.71 | 5.6 | 5.65 | 5.47 | 0 |
| 1739206500 | 5.61 | -0.17 | -2.94 | 5.84 | 5.84 | 5.54 | 0 |
| 1738947300 | 5.78 | 0.12 | 2.12 | 5.74 | 5.79 | 5.68 | 0 |
| 1738860900 | 5.66 | 0.38 | 7.20 | 5.39 | 5.66 | 5.37 | 0 |
| 1738774500 | 5.28 | 0 | 0.00 | 5.3099999 | 5.38 | 5.25 | 0 |
| 1738688100 | 5.28 | 0.1 | 1.93 | 5.22 | 5.28 | 5.13 | 0 |
| 1738601700 | 5.18 | -0.07 | -1.33 | 5.08 | 5.22 | 5.08 | 0 |
| 1738342500 | 5.25 | -0.01 | -0.19 | 5.3 | 5.33 | 5.24 | 0 |
| 1738256100 | 5.26 | 0.03 | 0.57 | 5.32 | 5.32 | 5.23 | 0 |
| 1738169700 | 5.23 | 0.09 | 1.75 | 5.23 | 5.24 | 5.16 | 0 |
| 1738083300 | 5.14 | -0.03 | -0.58 | 5.12 | 5.24 | 5.08 | 0 |
| 1737996900 | 5.17 | 0.03 | 0.58 | 5.09 | 5.21 | 5.04 | 0 |
| 1737737700 | 5.14 | 0.13 | 2.59 | 5.09 | 5.22 | 5.08 | 0 |
| 1737651300 | 5.01 | -0.01 | -0.20 | 5.01 | 5.0199999 | 4.89 | 0 |
| 1737564900 | 5.0199999 | -0.11 | -2.14 | 5.2 | 5.2 | 4.92 | 0 |
| 1737478500 | 5.13 | 0.08 | 1.58 | 5.03 | 5.13 | 5 | 0 |
| 1737392100 | 5.05 | 0 | 0.00 | 5.13 | 5.16 | 5.0199999 | 0 |
| 1737132900 | 5.05 | 0.09 | 1.81 | 5.0199999 | 5.07 | 4.94 | 0 |
| 1737046500 | 4.96 | -0.02 | -0.40 | 5.08 | 5.09 | 4.96 | 0 |
| 1736960100 | 4.98 | 0.1 | 2.05 | 5.03 | 5.03 | 4.88 | 0 |
| 1736873700 | 4.88 | 0.14 | 2.95 | 4.8 | 4.9 | 4.7699999 | 0 |
| 1736787300 | 4.74 | 0.01 | 0.21 | 4.74 | 4.75 | 4.64 | 0 |
| 1736528100 | 4.73 | 0.06 | 1.28 | 4.68 | 4.7699999 | 4.63 | 0 |
| 1736441700 | 4.67 | 0.11 | 2.41 | 4.59 | 4.7 | 4.46 | 0 |
| 1736355300 | 4.5599999 | 0 | 0.00 | 4.6 | 4.67 | 4.51 | 0 |
| 1736268900 | 4.5599999 | -0.06 | -1.30 | 4.62 | 4.65 | 4.49 | 0 |
| 1736182500 | 4.62 | 0.15 | 3.36 | 4.6 | 4.64 | 4.48 | 0 |
| 1735923300 | 4.47 | -0.07 | -1.54 | 4.5599999 | 4.5599999 | 4.45 | 0 |
| 1735836900 | 4.54 | -0.03 | -0.66 | 4.67 | 4.67 | 4.36 | 0 |
| 1735577700 | 4.57 | -0.01 | -0.22 | 4.6 | 4.61 | 4.53 | 0 |
| 1735318500 | 4.58 | 0.11 | 2.46 | 4.55 | 4.6 | 4.47 | 0 |
| 1734972900 | 4.47 | 0.03 | 0.68 | 4.46 | 4.5 | 4.4 | 0 |
| 1734713700 | 4.44 | -0.05 | -1.11 | 4.42 | 4.47 | 4.36 | 0 |
| 1734627300 | 4.49 | -0.2 | -4.26 | 4.54 | 4.64 | 4.48 | 0 |
| 1734540900 | 4.69 | -0.03 | -0.64 | 4.66 | 4.78 | 4.66 | 0 |
| 1734454500 | 4.72 | -0.01 | -0.21 | 4.69 | 4.72 | 4.62 | 0 |
| 1734368100 | 4.73 | 0.1 | 2.16 | 4.72 | 4.83 | 4.7 | 0 |
| 1734108900 | 4.63 | -0.01 | -0.22 | 4.69 | 4.7 | 4.6 | 0 |
| 1734022500 | 4.64 | 0.09 | 1.98 | 4.6 | 4.68 | 4.55 | 0 |
| 1733936100 | 4.55 | 0 | 0.00 | 4.62 | 4.62 | 4.49 | 0 |
| 1733849700 | 4.55 | 0.08 | 1.79 | 4.47 | 4.5599999 | 4.45 | 0 |
| 1733763300 | 4.47 | 0.17 | 3.95 | 4.58 | 4.58 | 4.41 | 0 |
| 1733504100 | 4.3 | 0.06 | 1.42 | 4.36 | 4.43 | 4.26 | 0 |
| 1733417700 | 4.24 | 0.16 | 3.92 | 4.19 | 4.24 | 4.12 | 0 |
| 1733331300 | 4.08 | 0.02 | 0.49 | 4.08 | 4.21 | 4.07 | 0 |
| 1733244900 | 4.0599999 | 0.11 | 2.78 | 3.97 | 4.08 | 3.97 | 0 |
| 1733158500 | 3.95 | -0.04 | -1.00 | 3.94 | 4.01 | 3.91 | 0 |
| 1732899300 | 3.99 | 0.03 | 0.76 | 3.94 | 4 | 3.92 | 0 |
| 1732812900 | 3.96 | 0.16 | 4.21 | 3.85 | 3.96 | 3.77 | 0 |
| 1732726500 | 3.8 | 0.06 | 1.60 | 3.68 | 3.8 | 3.68 | 0 |
| 1732640100 | 3.74 | -0.07 | -1.84 | 3.83 | 3.92 | 3.72 | 0 |
| 1732553700 | 3.81 | 0.36 | 10.43 | 3.81 | 3.82 | 3.53 | 0 |
| 1732294500 | 3.45 | -0.08 | -2.27 | 3.57 | 3.6 | 3.34 | 0 |
| 1732208100 | 3.53 | -0.01 | -0.28 | 3.56 | 3.56 | 3.45 | 0 |
| 1732121700 | 3.54 | 0.03 | 0.85 | 3.59 | 3.61 | 3.51 | 0 |
| 1732035300 | 3.51 | -0.16 | -4.36 | 3.69 | 3.69 | 3.39 | 0 |
| 1731948900 | 3.67 | 0.1 | 2.80 | 3.63 | 3.67 | 3.49 | 0 |
| 1731689700 | 3.57 | 0.1 | 2.88 | 3.49 | 3.58 | 3.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
