Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QTJ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.13 | 11.93 | 12.39 | 12.08 |
P1QTJ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QTJ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 11.97 | 0.08 | 0.67% | 12.39 | 12.59 | 11.74 | 0 |
08 Jun 2024 | 11.89 | -0.45 | -3.65% | 12.20 | 12.40 | 11.82 | 0 |
07 Jun 2024 | 12.34 | 0.18 | 1.48% | 12.40 | 12.59 | 11.90 | 0 |
06 Jun 2024 | 12.16 | 0.29 | 2.44% | 12.24 | 12.49 | 11.64 | 0 |
05 Jun 2024 | 11.87 | 0.35 | 3.04% | 11.76 | 12.22 | 11.66 | 0 |
04 Jun 2024 | 11.52 | 0.18 | 1.59% | 11.94 | 12.22 | 11.46 | 0 |
01 Jun 2024 | 11.34 | -0.19 | -1.65% | 11.71 | 12.07 | 11.31 | 0 |
31 May 2024 | 11.53 | -0.11 | -0.95% | 11.40 | 12.05 | 11.26 | 0 |
30 May 2024 | 11.64 | -0.45 | -3.72% | 12.00 | 12.13 | 11.53 | 0 |
29 May 2024 | 12.09 | -0.09 | -0.74% | 12.28 | 12.40 | 11.84 | 0 |
28 May 2024 | 12.18 | 0.26 | 2.18% | 12.18 | 12.60 | 11.90 | 0 |
25 May 2024 | 11.92 | -0.19 | -1.57% | 12.02 | 12.16 | 11.75 | 0 |
24 May 2024 | 12.11 | -0.39 | -3.12% | 12.81 | 12.81 | 11.95 | 0 |
23 May 2024 | 12.50 | 0.47 | 3.91% | 12.50 | 12.75 | 12.29 | 0 |
22 May 2024 | 12.03 | 0.65 | 5.71% | 12.01 | 12.19 | 11.72 | 0 |
21 May 2024 | 11.38 | -0.03 | -0.26% | 11.51 | 11.81 | 11.20 | 0 |
18 May 2024 | 11.41 | -0.59 | -4.92% | 11.79 | 11.87 | 11.41 | 0 |
17 May 2024 | 12.00 | 0.12 | 1.01% | 12.21 | 12.36 | 11.88 | 0 |
16 May 2024 | 11.88 | 0.17 | 1.45% | 12.10 | 12.49 | 11.83 | 0 |
15 May 2024 | 11.71 | -0.06 | -0.51% | 11.89 | 12.18 | 11.65 | 0 |
14 May 2024 | 11.77 | -0.45 | -3.68% | 12.56 | 12.73 | 11.76 | 0 |
11 May 2024 | 12.22 | 0.47 | 4.00% | 12.41 | 12.60 | 12.07 | 0 |