Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QTL4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.67 | 27.24 | 31.67 | 28.38 | 31.55 |
P1QTL4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QTL4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 27.91 | -3.16 | -10.17% | 31.67 | 31.67 | 27.24 | 0 |
14 Jun 2024 | 31.07 | 0.20 | 0.65% | 30.82 | 32.17 | 30.22 | 0 |
13 Jun 2024 | 30.87 | 1.43 | 4.86% | 30.27 | 30.97 | 28.87 | 0 |
12 Jun 2024 | 29.44 | -0.88 | -2.90% | 30.72 | 30.82 | 29.44 | 0 |
11 Jun 2024 | 30.32 | -1.40 | -4.41% | 31.37 | 31.47 | 30.02 | 0 |
08 Jun 2024 | 31.72 | 0.55 | 1.76% | 31.32 | 31.77 | 30.57 | 0 |
07 Jun 2024 | 31.17 | 0.15 | 0.48% | 31.52 | 31.62 | 30.52 | 0 |
06 Jun 2024 | 31.02 | 1.32 | 4.44% | 30.87 | 31.42 | 30.52 | 0 |
05 Jun 2024 | 29.70 | -0.17 | -0.57% | 29.99 | 30.57 | 29.20 | 0 |
04 Jun 2024 | 29.87 | 0.15 | 0.50% | 30.77 | 30.92 | 28.93 | 0 |
01 Jun 2024 | 29.72 | -1.70 | -5.41% | 31.67 | 31.77 | 28.39 | 0 |
31 May 2024 | 31.42 | -0.05 | -0.16% | 31.32 | 31.57 | 30.22 | 0 |
30 May 2024 | 31.47 | 2.62 | 9.08% | 29.20 | 31.82 | 28.39 | 0 |
29 May 2024 | 28.85 | -0.27 | -0.93% | 29.77 | 29.83 | 28.61 | 0 |
28 May 2024 | 29.12 | 0.22 | 0.76% | 29.18 | 29.22 | 28.06 | 0 |
25 May 2024 | 28.90 | 0.18 | 0.63% | 27.92 | 29.10 | 27.90 | 0 |
24 May 2024 | 28.72 | -1.14 | -3.82% | 30.67 | 30.72 | 28.05 | 0 |
23 May 2024 | 29.86 | -0.41 | -1.35% | 30.97 | 30.97 | 27.75 | 0 |
22 May 2024 | 30.27 | -0.40 | -1.30% | 30.72 | 30.77 | 29.22 | 0 |
21 May 2024 | 30.67 | -1.30 | -4.07% | 31.72 | 31.92 | 30.52 | 0 |
18 May 2024 | 31.97 | 0.40 | 1.27% | 31.42 | 31.97 | 30.87 | 0 |
17 May 2024 | 31.57 | 0.97 | 3.17% | 31.47 | 32.10 | 30.67 | 0 |
16 May 2024 | 30.60 | -2.52 | -7.61% | 33.75 | 33.85 | 29.56 | 35 |