We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 68.7 | -0.26 | -0.38 | 68.75 | 69.26 | 68.41 | 0 |
| 1719244500 | 68.96 | 1.94 | 2.89 | 67.35 | 68.96 | 67.04 | 0 |
| 1718985300 | 67.019999 | 0.56 | 0.84 | 66.349999 | 67.019999 | 66.019999 | 0 |
| 1718898900 | 66.459999 | -0.15 | -0.23 | 66.879999 | 67.18 | 65.87 | 0 |
| 1718812500 | 66.61 | 0.5 | 0.76 | 66.23 | 67.12 | 65.68 | 0 |
| 1718726100 | 66.11 | 0.94 | 1.44 | 65.18 | 66.11 | 64.86 | 0 |
| 1718639700 | 65.17 | -0.12 | -0.18 | 65.37 | 65.78 | 64.33 | 0 |
| 1718380500 | 65.29 | -3.98 | -5.75 | 67.57 | 67.57 | 64.849999 | 0 |
| 1718294100 | 69.27 | -1.2 | -1.70 | 70.29 | 70.29 | 68.14 | 0 |
| 1718207700 | 70.47 | 0.73 | 1.05 | 69.31 | 70.58 | 69.31 | 0 |
| 1718121300 | 69.74 | -0.57 | -0.81 | 70.6 | 70.6 | 69.68 | 0 |
| 1718034900 | 70.31 | -1.25 | -1.75 | 70.76 | 71.04 | 69.88 | 0 |
| 1717775700 | 71.56 | -0.47 | -0.65 | 72 | 72.32 | 71.14 | 0 |
| 1717689300 | 72.03 | -0.05 | -0.07 | 72.3 | 72.57 | 71.83 | 0 |
| 1717602900 | 72.08 | 0.06 | 0.08 | 72.07 | 72.63 | 71.16 | 0 |
| 1717516500 | 72.02 | -0.43 | -0.59 | 71.78 | 72.02 | 71.01 | 0 |
| 1717430100 | 72.45 | 1.51 | 2.13 | 71.38 | 72.75 | 71.11 | 0 |
| 1717170900 | 70.94 | -0.8 | -1.12 | 71.35 | 71.37 | 70.48 | 0 |
| 1717084500 | 71.74 | 1.31 | 1.86 | 70.06 | 71.74 | 70.04 | 0 |
| 1716998100 | 70.43 | -0.76 | -1.07 | 70.89 | 71.09 | 70.43 | 0 |
| 1716911700 | 71.19 | -1.28 | -1.77 | 72.86 | 72.86 | 71.08 | 0 |
| 1716825300 | 72.47 | 1.72 | 2.43 | 71.41 | 72.54 | 71.36 | 0 |
| 1716566100 | 70.75 | -0.22 | -0.31 | 70.48 | 71.25 | 70.4 | 0 |
| 1716479700 | 70.97 | 0.03 | 0.04 | 71.09 | 71.39 | 70.64 | 0 |
| 1716393300 | 70.94 | 0.52 | 0.74 | 70.33 | 70.96 | 70.11 | 0 |
| 1716306900 | 70.42 | -2.28 | -3.14 | 72.32 | 72.7 | 70.4 | 0 |
| 1716220500 | 72.7 | 0.07 | 0.10 | 72.62 | 73.36 | 72.58 | 0 |
| 1715961300 | 72.63 | -0.1 | -0.14 | 73.4 | 73.42 | 72.29 | 0 |
| 1715874900 | 72.73 | 0.37 | 0.51 | 72.64 | 72.88 | 72.3 | 0 |
| 1715788500 | 72.36 | 0.35 | 0.49 | 71.35 | 72.56 | 71.35 | 0 |
| 1715702100 | 72.01 | -0.18 | -0.25 | 72.36 | 72.73 | 71.36 | 0 |
| 1715615700 | 72.19 | 0.31 | 0.43 | 71.63 | 72.38 | 71.46 | 0 |
| 1715356500 | 71.88 | 0.13 | 0.18 | 72.18 | 72.94 | 71.34 | 0 |
| 1715270100 | 71.75 | 2.01 | 2.88 | 70.19 | 71.75 | 69.92 | 0 |
| 1715183700 | 69.74 | 0.26 | 0.37 | 69.53 | 70.57 | 69.46 | 0 |
| 1715097300 | 69.48 | 0.55 | 0.80 | 69.2 | 69.82 | 68.83 | 0 |
| 1715010900 | 68.93 | -0.38 | -0.55 | 68.95 | 69.28 | 68.62 | 0 |
| 1714751700 | 69.31 | 0.58 | 0.84 | 68.76 | 70.09 | 68.76 | 0 |
| 1714665300 | 68.73 | 1.29 | 1.91 | 68.23 | 69.16 | 67.93 | 0 |
| 1714492500 | 67.44 | -0.6 | -0.88 | 68.27 | 68.27 | 67.15 | 0 |
| 1714406100 | 68.04 | -0.26 | -0.38 | 68.79 | 68.94 | 67.47 | 0 |
| 1714146900 | 68.3 | 2.46 | 3.74 | 66.39 | 68.41 | 66.39 | 0 |
| 1714060500 | 65.84 | -1.08 | -1.61 | 66.599999 | 67.14 | 65.739999 | 0 |
| 1713974100 | 66.92 | 0.34 | 0.51 | 66.849999 | 67.85 | 66.51 | 0 |
| 1713887700 | 66.58 | 2.41 | 3.76 | 65.37 | 67.16 | 65.18 | 0 |
| 1713801300 | 64.17 | -0.24 | -0.37 | 64.64 | 64.709999 | 63.95 | 0 |
| 1713542100 | 64.41 | -1.09 | -1.66 | 64.69 | 65.05 | 63.97 | 0 |
| 1713455700 | 65.5 | 0.35 | 0.54 | 64.23 | 65.58 | 64.23 | 0 |
| 1713369300 | 65.15 | -1.04 | -1.57 | 65.79 | 66.58 | 65 | 50 |
| 1713282900 | 66.19 | -0.95 | -1.41 | 66.599999 | 66.91 | 65.93 | 0 |
| 1713196500 | 67.14 | -0.8 | -1.18 | 67.44 | 68.3 | 67.11 | 0 |
| 1712937300 | 67.94 | -0.97 | -1.41 | 69.49 | 69.94 | 67.58 | 0 |
| 1712850900 | 68.91 | -3.4 | -4.70 | 70.64 | 71.31 | 68.91 | 55 |
| 1712764500 | 72.31 | -1.89 | -2.55 | 73.22 | 73.56 | 71.85 | 0 |
| 1712678100 | 74.2 | -0.08 | -0.11 | 73.87 | 75.17 | 73.85 | 0 |
| 1712591700 | 74.28 | -0.36 | -0.48 | 74.36 | 74.8 | 74.13 | 0 |
| 1712332500 | 74.64 | -1.22 | -1.61 | 75 | 75.16 | 74.35 | 0 |
| 1712246100 | 75.86 | 0.22 | 0.29 | 75.56 | 75.99 | 75.42 | 0 |
| 1712159700 | 75.64 | -0.24 | -0.32 | 75.44 | 75.81 | 75.22 | 0 |
| 1712073300 | 75.88 | -1.39 | -1.80 | 77.45 | 77.58 | 75.73 | 0 |
| 1711644900 | 77.27 | -0.19 | -0.25 | 77.8 | 78.1 | 77.08 | 50 |
| 1711558500 | 77.46 | 0.37 | 0.48 | 77.9 | 77.95 | 76.95 | 0 |
| 1711472100 | 77.09 | 0.26 | 0.34 | 76.51 | 77.34 | 76.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
