We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 56.36 | -0.9 | -1.57 | 57.7 | 57.7 | 56.34 | 0 |
| 1739552100 | 57.26 | 0.44 | 0.77 | 57.5 | 57.68 | 56.18 | 0 |
| 1739465700 | 56.82 | 7.26 | 14.65 | 52.67 | 57.05 | 52.67 | 0 |
| 1739379300 | 49.56 | 0.82 | 1.68 | 49.65 | 50.12 | 48.56 | 0 |
| 1739292900 | 48.74 | 0.7 | 1.46 | 48.7 | 48.99 | 47.8 | 0 |
| 1739206500 | 48.04 | -1.62 | -3.26 | 49.6 | 49.6 | 47.56 | 0 |
| 1738947300 | 49.66 | -2.88 | -5.48 | 51.77 | 52.15 | 49.47 | 21 |
| 1738860900 | 52.54 | 3.26 | 6.62 | 49.23 | 52.54 | 49.23 | 0 |
| 1738774500 | 49.28 | -1.97 | -3.84 | 50.69 | 51.44 | 49.15 | 0 |
| 1738688100 | 51.25 | -2.73 | -5.06 | 52.13 | 52.13 | 49.41 | 0 |
| 1738601700 | 53.98 | -1.4 | -2.53 | 52.71 | 54.6 | 52.71 | 0 |
| 1738342500 | 55.38 | 3.14 | 6.01 | 57.56 | 58.37 | 54.44 | 0 |
| 1738256100 | 52.24 | 3.06 | 6.22 | 48.64 | 53.26 | 48.53 | 0 |
| 1738169700 | 49.18 | -1.41 | -2.79 | 48.85 | 49.45 | 47.74 | 0 |
| 1738083300 | 50.59 | 0.34 | 0.68 | 50.16 | 50.9 | 49.95 | 0 |
| 1737996900 | 50.25 | -1.79 | -3.44 | 50.76 | 51.07 | 49.84 | 0 |
| 1737737700 | 52.04 | 3.47 | 7.14 | 52.51 | 54.77 | 51.11 | 0 |
| 1737651300 | 48.57 | 0.58 | 1.21 | 48.08 | 48.58 | 47.18 | 0 |
| 1737564900 | 47.99 | 0.47 | 0.99 | 47.47 | 48.33 | 47.07 | 0 |
| 1737478500 | 47.52 | 1.34 | 2.90 | 45.47 | 47.64 | 45.46 | 0 |
| 1737392100 | 46.18 | -0.89 | -1.89 | 47.1 | 47.1 | 45.32 | 0 |
| 1737132900 | 47.07 | -0.94 | -1.96 | 47.38 | 47.64 | 46.59 | 0 |
| 1737046500 | 48.01 | 2.14 | 4.67 | 49.03 | 51.37 | 47.56 | 50 |
| 1736960100 | 45.87 | -0.46 | -0.99 | 45.91 | 46.52 | 44.96 | 0 |
| 1736873700 | 46.33 | -0.99 | -2.09 | 48.2 | 48.31 | 46.22 | 0 |
| 1736787300 | 47.32 | -0.77 | -1.60 | 47.55 | 47.76 | 46.39 | 100 |
| 1736528100 | 48.09 | 0.2 | 0.42 | 48.29 | 50.09 | 47.75 | 90 |
| 1736441700 | 47.89 | 1.33 | 2.86 | 46.46 | 48.43 | 45.69 | 0 |
| 1736355300 | 46.56 | -1.64 | -3.40 | 47.71 | 48.01 | 45.83 | 0 |
| 1736268900 | 48.2 | 0.36 | 0.75 | 47.68 | 48.75 | 47.42 | 0 |
| 1736182500 | 47.84 | 1.95 | 4.25 | 46.18 | 49.83 | 45.76 | 0 |
| 1735923300 | 45.89 | -2 | -4.18 | 47.69 | 47.69 | 45.35 | 0 |
| 1735836900 | 47.89 | 0.05 | 0.10 | 48.41 | 48.41 | 46.9 | 60 |
| 1735577700 | 47.84 | -0.67 | -1.38 | 48.42 | 48.87 | 47.65 | 0 |
| 1735318500 | 48.51 | 1.77 | 3.79 | 47.61 | 48.82 | 47.51 | 0 |
| 1734972900 | 46.74 | -0.14 | -0.30 | 46.49 | 47.25 | 46.43 | 0 |
| 1734713700 | 46.88 | 0.32 | 0.69 | 46.94 | 46.94 | 45.84 | 0 |
| 1734627300 | 46.56 | -0.22 | -0.47 | 45.95 | 47.42 | 45.92 | 0 |
| 1734540900 | 46.78 | -2 | -4.10 | 48.52 | 48.8 | 46.35 | 0 |
| 1734454500 | 48.78 | 0.36 | 0.74 | 48.61 | 49.52 | 48.43 | 0 |
| 1734368100 | 48.42 | 0.44 | 0.92 | 47.42 | 48.6 | 47.42 | 0 |
| 1734108900 | 47.98 | 0.02 | 0.04 | 47.11 | 48.49 | 47.11 | 0 |
| 1734022500 | 47.96 | -0.42 | -0.87 | 49.08 | 49.71 | 47.75 | 0 |
| 1733936100 | 48.38 | 0.77 | 1.62 | 46.66 | 48.62 | 46.66 | 0 |
| 1733849700 | 47.61 | -0.48 | -1.00 | 47.63 | 48.17 | 47.06 | 0 |
| 1733763300 | 48.09 | 4.11 | 9.35 | 44.83 | 48.78 | 44.57 | 0 |
| 1733504100 | 43.98 | 2.03 | 4.84 | 42.89 | 44.22 | 42.89 | 0 |
| 1733417700 | 41.95 | -0.31 | -0.73 | 41.45 | 42.38 | 41.4 | 0 |
| 1733331300 | 42.26 | 0.12 | 0.28 | 41.99 | 43.77 | 41.84 | 0 |
| 1733244900 | 42.14 | 3.59 | 9.31 | 41.21 | 42.58 | 41.03 | 0 |
| 1733158500 | 38.55 | 1.35 | 3.63 | 37.14 | 38.65 | 36.73 | 0 |
| 1732899300 | 37.2 | -1.08 | -2.82 | 38.45 | 38.45 | 36.83 | 0 |
| 1732812900 | 38.28 | -0.55 | -1.42 | 38.9 | 39.12 | 38.24 | 0 |
| 1732726500 | 38.83 | -0.56 | -1.42 | 38.87 | 39.39 | 38.15 | 0 |
| 1732640100 | 39.39 | 0.38 | 0.97 | 38.15 | 40.59 | 37.74 | 0 |
| 1732553700 | 39.01 | 1.03 | 2.71 | 38.5 | 39.23 | 38.22 | 0 |
| 1732294500 | 37.98 | 1.25 | 3.40 | 37.61 | 38.49 | 37.13 | 0 |
| 1732208100 | 36.73 | -2.03 | -5.24 | 38.25 | 38.25 | 36.65 | 0 |
| 1732121700 | 38.76 | -1.19 | -2.98 | 40.53 | 40.57 | 38.76 | 0 |
| 1732035300 | 39.95 | -2.4 | -5.67 | 42.27 | 42.27 | 39.57 | 0 |
| 1731948900 | 42.35 | 0.13 | 0.31 | 42.65 | 42.65 | 41.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
