Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1QUN8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.79 | -1.16% | 67.53 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.28 | 66.88 | 68.30 | 68.32 |
P1QUN8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QUN8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 68.32 | 0.49 | 0.72% | 68.10 | 68.77 | 67.92 | 0 |
| 01 Jun 2024 | 67.83 | 0.54 | 0.80% | 67.33 | 68.06 | 67.04 | 0 |
| 31 May 2024 | 67.29 | 1.46 | 2.22% | 66.84 | 67.62 | 66.61 | 0 |
| 30 May 2024 | 65.83 | -1.29 | -1.92% | 66.60 | 66.62 | 65.43 | 0 |
| 29 May 2024 | 67.12 | 0.74 | 1.11% | 67.89 | 67.94 | 67.10 | 0 |
| 28 May 2024 | 66.38 | 0.00 | 0.00% | 66.38 | 66.38 | 66.38 | 0 |
| 25 May 2024 | 66.38 | 0.62 | 0.94% | 66.06 | 66.65 | 66.04 | 3 |
| 24 May 2024 | 65.76 | -0.91 | -1.36% | 66.62 | 66.62 | 65.74 | 0 |
| 23 May 2024 | 66.67 | -1.26 | -1.85% | 67.21 | 67.41 | 66.37 | 3 |
| 22 May 2024 | 67.93 | -0.92 | -1.34% | 68.70 | 69.06 | 67.84 | 4 |
| 21 May 2024 | 68.85 | -1.09 | -1.56% | 69.39 | 69.61 | 68.70 | 0 |
| 18 May 2024 | 69.94 | 0.03 | 0.04% | 70.76 | 70.94 | 69.80 | 0 |
| 17 May 2024 | 69.91 | -0.13 | -0.19% | 69.96 | 70.27 | 69.69 | 0 |
| 16 May 2024 | 70.04 | -0.70 | -0.99% | 70.66 | 70.92 | 70.00 | 0 |
| 15 May 2024 | 70.74 | 0.07 | 0.10% | 69.74 | 70.74 | 69.65 | 0 |
| 14 May 2024 | 70.67 | 1.35 | 1.95% | 69.86 | 71.29 | 69.79 | 0 |
| 11 May 2024 | 69.32 | 0.24 | 0.35% | 69.40 | 69.65 | 68.87 | 0 |
| 10 May 2024 | 69.08 | -0.14 | -0.20% | 69.16 | 69.41 | 68.83 | 0 |
| 09 May 2024 | 69.22 | -1.65 | -2.33% | 70.63 | 70.63 | 69.12 | 0 |
| 08 May 2024 | 70.87 | 1.76 | 2.55% | 70.51 | 70.90 | 70.36 | 0 |
| 07 May 2024 | 69.11 | -0.14 | -0.20% | 68.95 | 70.28 | 68.84 | 0 |
