BNP Paribas Issuance Historical Data - P1QUN8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1QUN8)
BNP Paribas Issuance (P1QUN8) Historical

BNP Paribas Issuance (P1QUN8)

48.86

1.67

( 3.54% )

Updated: 01:20:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738947300	47.19	-5.57	-10.56	49.18	49.89	47.19	455
1738860900	52.76	1.57	3.07	51.41	53.39	51.41	0
1738774500	51.19	-3.85	-6.99	54.61	54.61	49.56	0
1738688100	55.04	0.96	1.78	54.45	55.26	53.66	0
1738601700	54.08	-3.71	-6.42	53.89	54.75	52.53	15
1738342500	57.79	-0.49	-0.84	58.8	58.99	57.79	0
1738256100	58.28	0.81	1.41	57.12	58.46	56.91	0
1738169700	57.47	-0.16	-0.28	57.31	57.78	56.44	700
1738083300	57.63	-1.41	-2.39	58.98	59.45	57.63	0
1737996900	59.04	1.61	2.80	57.96	59.12	56.93	10
1737737700	57.43	2.66	4.86	57.08	57.95	56.78	0
1737651300	54.77	-0.63	-1.14	54.35	54.77	53.73	200
1737564900	55.4	0	0.00	55.4	55.4	55.4	0
1737478500	55.4	-0.23	-0.41	55.01	55.46	54.46	0
1737392100	55.63	0	0.00	55.63	55.63	55.63	0
1737132900	55.63	1.42	2.62	55.36	56.09	55.3	5
1737046500	54.21	-0.18	-0.33	55.16	55.75	54.21	80
1736960100	54.39	1.03	1.93	53.37	54.93	52.52	0
1736873700	53.36	-0.04	-0.07	54.86	54.95	52.63	200
1736787300	53.4	1.23	2.36	54.81	55.04	53.26	0
1736528100	52.17	1.52	3.00	50.61	53.21	49.83	0
1736441700	50.65	0	0.00	50.65	50.65	50.65	0
1736355300	50.65	-2.38	-4.49	52.01	52.96	50.45	0
1736268900	53.03	1.2	2.32	51.53	53.04	51.46	5
1736182500	51.83	4.48	9.46	49.02	52.72	48.46	0
1735923300	47.35	-1.77	-3.60	48.91	48.91	47.22	0
1735836900	49.12	-0.21	-0.43	49.64	49.64	48.37	0
1735577700	49.33	0.14	0.28	48.98	49.37	48.64	0
1735318500	49.19	0.52	1.07	48.81	49.43	48.58	0
1734972900	48.67	-1.06	-2.13	49.08	49.08	48.23	0
1734713700	49.73	0.18	0.36	49.28	49.77	48.7	0
1734627300	49.55	-0.98	-1.94	50.12	51.04	49.49	0
1734540900	50.53	-0.58	-1.13	51.15	51.41	50.36	0
1734454500	51.11	-0.48	-0.93	50.39	51.72	50.39	0
1734368100	51.59	0.27	0.53	52.07	52.64	50.72	100
1734108900	51.32	-0.43	-0.83	51.86	52.87	51.32	300
1734022500	51.75	-0.72	-1.37	53.11	53.28	51.26	0
1733936100	52.47	-1	-1.87	52.75	53.19	52.33	0
1733849700	53.47	0.11	0.21	53.32	53.47	52.52	0
1733763300	53.36	1.86	3.61	52.19	53.41	51.19	0
1733504100	51.5	1.03	2.04	51.2	52.22	51.16	0
1733417700	50.47	-0.71	-1.39	51.32	51.55	50.35	0
1733331300	51.18	0.49	0.97	51	52.08	50.94	0
1733244900	50.69	-1.36	-2.61	51.98	52.26	50.38	0
1733158500	52.05	0.07	0.13	51.48	52.65	51.1	0
1732899300	51.98	0.24	0.46	51.75	52.18	50.84	0
1732812900	51.74	0	0.00	51.74	51.74	51.74	0
1732726500	51.74	1.06	2.09	51	51.74	50.07	0
1732640100	50.68	-0.2	-0.39	49.38	51.11	48.44	100
1732553700	50.88	3.69	7.82	49.09	50.99	48.36	100
1732294500	47.19	0.79	1.70	46.44	47.63	45.33	4
1732208100	46.4	-1.41	-2.95	47.16	47.27	45.19	1000
1732121700	47.81	-2.07	-4.15	50.05	50.05	47.81	0
1732035300	49.88	-2.13	-4.10	51.47	51.55	49.46	20
1731948900	52.01	0.28	0.54	52.96	53.09	51.83	0
1731689700	51.73	-0.12	-0.23	51.29	52.25	51.06	0
1731603300	51.85	2.97	6.08	49.29	51.9	47.87	0
1731516900	48.88	-1.31	-2.61	49.8	49.96	48.69	3
1731430500	50.19	-1.6	-3.09	51.18	52.07	50.14	3
1731344100	51.79	-0.08	-0.15	52.87	53	51.74	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions