Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1QUP3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
94.99 | 93.88 | 96.78 | 95.21 |
P1QUP3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1QUP3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 95.21 | 0.03 | 0.03% | 95.38 | 95.84 | 94.19 | 150 |
01 Jun 2024 | 95.18 | 0.39 | 0.41% | 93.79 | 95.43 | 92.68 | 0 |
31 May 2024 | 94.79 | 0.81 | 0.86% | 94.16 | 95.23 | 93.62 | 0 |
30 May 2024 | 93.98 | -0.21 | -0.22% | 93.35 | 95.44 | 93.35 | 0 |
29 May 2024 | 94.19 | 0.81 | 0.87% | 94.36 | 94.65 | 93.36 | 0 |
28 May 2024 | 93.38 | 0.61 | 0.66% | 92.76 | 93.38 | 92.76 | 0 |
25 May 2024 | 92.77 | 0.60 | 0.65% | 91.54 | 93.11 | 91.54 | 200 |
24 May 2024 | 92.17 | -0.99 | -1.06% | 92.97 | 92.97 | 91.91 | 0 |
23 May 2024 | 93.16 | -0.83 | -0.88% | 93.68 | 93.94 | 92.75 | 0 |
22 May 2024 | 93.99 | -0.54 | -0.57% | 93.58 | 94.17 | 93.58 | 0 |
21 May 2024 | 94.53 | -0.31 | -0.33% | 94.68 | 95.40 | 93.06 | 0 |
18 May 2024 | 94.84 | -2.40 | -2.47% | 96.58 | 96.58 | 94.37 | 0 |
17 May 2024 | 97.24 | 1.12 | 1.17% | 97.00 | 97.86 | 96.71 | 0 |
16 May 2024 | 96.12 | 0.92 | 0.97% | 95.05 | 96.17 | 94.45 | 240 |
15 May 2024 | 95.20 | -0.24 | -0.25% | 95.81 | 95.81 | 94.56 | 0 |
14 May 2024 | 95.44 | -0.49 | -0.51% | 95.66 | 95.82 | 94.57 | 0 |
11 May 2024 | 95.93 | 1.61 | 1.71% | 96.27 | 96.33 | 95.44 | 0 |
10 May 2024 | 94.32 | -1.13 | -1.18% | 95.38 | 95.50 | 94.13 | 0 |
09 May 2024 | 95.45 | -2.22 | -2.27% | 97.28 | 97.28 | 95.10 | 85 |
08 May 2024 | 97.67 | 4.29 | 4.59% | 95.97 | 97.94 | 95.97 | 200 |
07 May 2024 | 93.38 | 1.50 | 1.63% | 91.94 | 93.58 | 91.55 | 0 |