We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 1.705 | -0.01 | -0.58 | 1.695 | 1.71 | 1.67 | 0 |
| 1731689700 | 1.715 | -0.01 | -0.58 | 1.72 | 1.745 | 1.705 | 0 |
| 1731603300 | 1.725 | 0.07 | 4.23 | 1.675 | 1.735 | 1.655 | 0 |
| 1731516900 | 1.655 | 0.03 | 1.53 | 1.6299999 | 1.7 | 1.6299999 | 0 |
| 1731430500 | 1.6299999 | -0.1 | -5.78 | 1.735 | 1.735 | 1.625 | 0 |
| 1731344100 | 1.73 | 0.07 | 3.90 | 1.71 | 1.77 | 1.675 | 0 |
| 1731084900 | 1.665 | -0.02 | -0.89 | 1.645 | 1.685 | 1.6299999 | 0 |
| 1730998500 | 1.68 | -0.12 | -6.67 | 1.85 | 1.855 | 1.68 | 0 |
| 1730912100 | 1.8 | -0.12 | -6.25 | 1.96 | 1.96 | 1.79 | 23000 |
| 1730825700 | 1.92 | 0.02 | 1.05 | 1.92 | 1.93 | 1.89 | 0 |
| 1730739300 | 1.9 | 0.03 | 1.60 | 1.89 | 1.915 | 1.85 | 0 |
| 1730480100 | 1.87 | 0.11 | 5.95 | 1.8 | 1.875 | 1.78 | 0 |
| 1730393700 | 1.765 | -0.01 | -0.56 | 1.74 | 1.81 | 1.74 | 21000 |
| 1730307300 | 1.775 | -0.03 | -1.39 | 1.81 | 1.81 | 1.735 | 0 |
| 1730220900 | 1.8 | 0.04 | 2.27 | 1.79 | 1.815 | 1.785 | 0 |
| 1730134500 | 1.76 | 0.05 | 2.92 | 1.745 | 1.76 | 1.7 | 0 |
| 1729871700 | 1.71 | -0.01 | -0.58 | 1.73 | 1.735 | 1.7 | 0 |
| 1729785300 | 1.72 | -0.01 | -0.29 | 1.72 | 1.75 | 1.715 | 0 |
| 1729698900 | 1.725 | -0.04 | -2.27 | 1.78 | 1.78 | 1.72 | 0 |
| 1729612500 | 1.765 | -0.04 | -1.94 | 1.82 | 1.82 | 1.74 | 0 |
| 1729526100 | 1.8 | -0.03 | -1.37 | 1.84 | 1.84 | 1.795 | 0 |
| 1729266900 | 1.825 | 0.02 | 1.11 | 1.8 | 1.835 | 1.78 | 0 |
| 1729180500 | 1.805 | 0.04 | 2.56 | 1.775 | 1.815 | 1.77 | 0 |
| 1729094100 | 1.76 | -0.01 | -0.28 | 1.76 | 1.795 | 1.715 | 0 |
| 1729007700 | 1.765 | 0 | 0.28 | 1.755 | 1.77 | 1.725 | 0 |
| 1728921300 | 1.76 | 0.03 | 2.03 | 1.76 | 1.76 | 1.715 | 0 |
| 1728662100 | 1.725 | 0.05 | 2.68 | 1.7 | 1.73 | 1.69 | 0 |
| 1728575700 | 1.68 | 0.03 | 1.82 | 1.66 | 1.69 | 1.655 | 0 |
| 1728489300 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.595 | 0 |
| 1728402900 | 1.6299999 | -0.01 | -0.31 | 1.65 | 1.65 | 1.61 | 0 |
| 1728316500 | 1.635 | 0.03 | 1.87 | 1.6399999 | 1.65 | 1.595 | 0 |
| 1728057300 | 1.605 | 0.07 | 4.56 | 1.545 | 1.62 | 1.545 | 0 |
| 1727970900 | 1.535 | -0.03 | -1.60 | 1.565 | 1.57 | 1.5 | 0 |
| 1727884500 | 1.56 | -0.03 | -1.58 | 1.605 | 1.62 | 1.52 | 0 |
| 1727798100 | 1.585 | -0.1 | -5.65 | 1.71 | 1.71 | 1.575 | 0 |
| 1727711700 | 1.68 | -0.03 | -1.75 | 1.72 | 1.735 | 1.67 | 0 |
| 1727452500 | 1.71 | -0.01 | -0.29 | 1.74 | 1.74 | 1.69 | 0 |
| 1727366100 | 1.715 | 0.09 | 5.54 | 1.675 | 1.72 | 1.645 | 0 |
| 1727279700 | 1.625 | 0 | 0.00 | 1.635 | 1.655 | 1.59 | 0 |
| 1727193300 | 1.625 | 0.02 | 1.56 | 1.65 | 1.655 | 1.61 | 0 |
| 1727106900 | 1.6 | -0.07 | -4.19 | 1.7 | 1.7 | 1.59 | 0 |
| 1726847700 | 1.67 | 0.03 | 1.83 | 1.655 | 1.705 | 1.65 | 0 |
| 1726761300 | 1.6399999 | 0.02 | 1.23 | 1.665 | 1.675 | 1.61 | 0 |
| 1726674900 | 1.62 | 0.02 | 0.93 | 1.635 | 1.6399999 | 1.615 | 0 |
| 1726588500 | 1.605 | 0.02 | 1.26 | 1.6299999 | 1.6299999 | 1.595 | 0 |
| 1726502100 | 1.585 | -0.02 | -0.94 | 1.62 | 1.62 | 1.565 | 0 |
| 1726242900 | 1.6 | 0.02 | 1.27 | 1.615 | 1.615 | 1.575 | 0 |
| 1726156500 | 1.58 | 0.03 | 1.94 | 1.62 | 1.62 | 1.54 | 0 |
| 1726070100 | 1.55 | 0 | 0.00 | 1.565 | 1.59 | 1.53 | 0 |
| 1725983700 | 1.55 | -0.02 | -1.27 | 1.605 | 1.605 | 1.54 | 0 |
| 1725897300 | 1.57 | 0.05 | 3.29 | 1.54 | 1.59 | 1.54 | 0 |
| 1725638100 | 1.52 | -0.1 | -5.88 | 1.6299999 | 1.6299999 | 1.52 | 0 |
| 1725551700 | 1.615 | 0.04 | 2.87 | 1.585 | 1.615 | 1.555 | 0 |
| 1725465300 | 1.57 | 0.01 | 0.32 | 1.565 | 1.595 | 1.53 | 0 |
| 1725378900 | 1.565 | -0.07 | -4.28 | 1.67 | 1.675 | 1.55 | 0 |
| 1725292500 | 1.635 | 0.01 | 0.62 | 1.635 | 1.655 | 1.615 | 0 |
| 1725033300 | 1.625 | 0.05 | 3.17 | 1.61 | 1.6399999 | 1.605 | 0 |
| 1724946900 | 1.575 | 0.01 | 0.64 | 1.575 | 1.6 | 1.57 | 0 |
| 1724860500 | 1.565 | 0.01 | 0.64 | 1.595 | 1.6 | 1.54 | 0 |
| 1724774100 | 1.555 | 0.03 | 2.30 | 1.555 | 1.555 | 1.5149999 | 0 |
| 1724687700 | 1.52 | -0.02 | -0.98 | 1.57 | 1.57 | 1.5149999 | 0 |
| 1724428500 | 1.535 | 0.05 | 3.30 | 1.51 | 1.545 | 1.51 | 0 |
| 1724342100 | 1.486 | 0 | 0.27 | 1.5 | 1.5049999 | 1.465 | 0 |
| 1724255700 | 1.482 | 0.03 | 1.86 | 1.473 | 1.495 | 1.457 | 0 |
| 1724169300 | 1.455 | -0.03 | -1.89 | 1.5 | 1.5049999 | 1.445 | 0 |
| 1724082900 | 1.483 | 0.03 | 2.28 | 1.51 | 1.51 | 1.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
