ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,724.30
-0.33%
S&P ASX All Technology
3,092.70
-1.13%
Brent Oil
82.275
0.00%
US Dollar vs AUD
1.51378
0.08%
Bitcoin
66,145.98
0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1R0T2)

  7. BNP Paribas Issuance (P1R0T2) Historical

P1R0T2 BNP Paribas Issuance

14.44
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P1R0T2 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 14.44 10:00:00
Open Price Low Price High Price Close Price Previous Close
14.44
more quote information »

P1R0T2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1R0T2 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
14 Jun 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
13 Jun 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
12 Jun 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
11 Jun 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
10 Jun 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
07 Jun 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
06 Jun 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
05 Jun 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
04 Jun 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
03 Jun 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
31 May 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
30 May 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
29 May 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
28 May 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
27 May 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
24 May 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
23 May 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
22 May 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
21 May 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
20 May 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
17 May 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
16 May 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0
15 May 2024 14.44 0.00 0.00% 14.44 14.44 14.44 0

Your Recent History

BIT
P1R0T2
BNP Paribas Issuance
LSE
97NX
Resid.mtg 6'm'
BIT
P1RJD0
BNP Paribas Issuance
BIT
P1OWW0
BNP Paribas Issuance
LSE
INRG
Ishr G Clean E
BOV
ELET5F
ELETROBRAS PNA
BIT
F37564
Vontobel Financial Produ...
LSE
AN92
NYSE
PGTI
PGT
BOV
DOHL4F
DOHLER PN
USOTC
AIAGF
Aurubis (PK)
LSE
EL91
Citi Fun 25
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved