BNP Paribas Issuance Historical Data - P1R0T2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1R0T2)
BNP Paribas Issuance (P1R0T2) Historical

BNP Paribas Issuance (P1R0T2)

14.44

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718866800	14.44	0	0.00	14.44	14.44	14.44	0
1718780400	14.44	0	0.00	14.44	14.44	14.44	0
1718694000	14.44	0	0.00	14.44	14.44	14.44	0
1718607600	14.44	0	0.00	14.44	14.44	14.44	0
1718348400	14.44	0	0.00	14.44	14.44	14.44	0
1718262000	14.44	0	0.00	14.44	14.44	14.44	0
1718175600	14.44	0	0.00	14.44	14.44	14.44	0
1718089200	14.44	0	0.00	14.44	14.44	14.44	0
1718002800	14.44	0	0.00	14.44	14.44	14.44	0
1717743600	14.44	0	0.00	14.44	14.44	14.44	0
1717657200	14.44	0	0.00	14.44	14.44	14.44	0
1717570800	14.44	0	0.00	14.44	14.44	14.44	0
1717484400	14.44	0	0.00	14.44	14.44	14.44	0
1717398000	14.44	0	0.00	14.44	14.44	14.44	0
1717138800	14.44	0	0.00	14.44	14.44	14.44	0
1717052400	14.44	0	0.00	14.44	14.44	14.44	0
1716966000	14.44	0	0.00	14.44	14.44	14.44	0
1716879600	14.44	0	0.00	14.44	14.44	14.44	0
1716793200	14.44	0	0.00	14.44	14.44	14.44	0
1716534000	14.44	0	0.00	14.44	14.44	14.44	0
1716447600	14.44	0	0.00	14.44	14.44	14.44	0
1716361200	14.44	0	0.00	14.44	14.44	14.44	0
1716274800	14.44	0	0.00	14.44	14.44	14.44	0
1716188400	14.44	0	0.00	14.44	14.44	14.44	0
1715929200	14.44	0	0.00	14.44	14.44	14.44	0
1715842800	14.44	0	0.00	14.44	14.44	14.44	0
1715756400	14.44	0	0.00	14.44	14.44	14.44	0
1715670000	14.44	0	0.00	14.44	14.44	14.44	0
1715583600	14.44	0	0.00	14.44	14.44	14.44	0
1715324400	14.44	0	0.00	14.44	14.44	14.44	0
1715238000	14.44	0	0.00	14.44	14.44	14.44	0
1715151600	14.44	0	0.00	14.44	14.44	14.44	0
1715065200	14.44	0	0.00	14.44	14.44	14.44	0
1714978800	14.44	0	0.00	14.44	14.44	14.44	0
1714719600	14.44	0	0.00	14.44	14.44	14.44	0
1714633200	14.44	0	0.00	14.44	14.44	14.44	0
1714460400	14.44	0	0.00	14.44	14.44	14.44	0
1714374000	14.44	0	0.00	14.44	14.44	14.44	0
1714114800	14.44	0	0.00	14.44	14.44	14.44	0
1714028400	14.44	0	0.00	14.44	14.44	14.44	0
1713942000	14.44	0	0.00	14.44	14.44	14.44	0
1713855600	14.44	0	0.00	14.44	14.44	14.44	0
1713769200	14.44	0	0.00	14.44	14.44	14.44	0
1713510000	14.44	0	0.00	14.44	14.44	14.44	0
1713423600	14.44	0	0.00	14.44	14.44	14.44	0
1713337200	14.44	0	0.00	14.44	14.44	14.44	0
1713250800	14.44	0	0.00	14.44	14.44	14.44	0
1713164400	14.44	0	0.00	14.44	14.44	14.44	0
1712905200	14.44	0	0.00	14.44	14.44	14.44	0
1712818800	14.44	0	0.00	14.44	14.44	14.44	0
1712732400	14.44	0	0.00	14.44	14.44	14.44	0
1712646000	14.44	0	0.00	14.44	14.44	14.44	0
1712559600	14.44	0	0.00	14.44	14.44	14.44	0
1712300400	14.44	0	0.00	14.44	14.44	14.44	0
1712214000	14.44	0	0.00	14.44	14.44	14.44	0
1712127600	14.44	0	0.00	14.44	14.44	14.44	0
1712041200	14.44	0	0.00	14.44	14.44	14.44	0
1711609200	14.44	0	0.00	14.44	14.44	14.44	0
1711522800	14.44	0	0.00	14.44	14.44	14.44	0
1711436400	14.44	0	0.00	14.44	14.44	14.44	0
1711350000	14.44	0	0.00	14.44	14.44	14.44	0
1711090800	14.44	0	0.00	14.44	14.44	14.44	0
1711004400	14.44	0	0.00	14.44	14.44	14.44	0

BNP Paribas Issuance

Vanguard Growth ETF Port...

BlackRock Institutional ...

BNP Paribas Issuance

Goldman Sachs ET

NLBNPIT1UI24 20991231 54...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions