Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1R2I1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.94 | 22.35 | 23.45 | 22.30 | 23.03 |
P1R2I1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R2I1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 22.50 | -1.02 | -4.34% | 22.94 | 23.45 | 22.35 | 0 |
31 May 2024 | 23.52 | -0.95 | -3.88% | 24.14 | 24.40 | 23.40 | 0 |
30 May 2024 | 24.47 | -0.13 | -0.53% | 25.04 | 25.49 | 24.46 | 0 |
29 May 2024 | 24.60 | 0.95 | 4.02% | 23.78 | 24.60 | 23.62 | 0 |
28 May 2024 | 23.65 | 1.19 | 5.30% | 23.11 | 23.65 | 22.93 | 0 |
25 May 2024 | 22.46 | 0.11 | 0.49% | 21.95 | 22.71 | 21.47 | 0 |
24 May 2024 | 22.35 | -0.92 | -3.95% | 22.21 | 23.65 | 22.21 | 0 |
23 May 2024 | 23.27 | -0.60 | -2.51% | 23.17 | 23.48 | 22.58 | 0 |
22 May 2024 | 23.87 | -0.57 | -2.33% | 23.86 | 24.03 | 22.83 | 0 |
21 May 2024 | 24.44 | 0.29 | 1.20% | 24.74 | 24.96 | 23.88 | 0 |
18 May 2024 | 24.15 | 0.52 | 2.20% | 24.15 | 24.40 | 23.74 | 0 |
17 May 2024 | 23.63 | 0.57 | 2.47% | 23.57 | 24.21 | 22.90 | 0 |
16 May 2024 | 23.06 | 0.41 | 1.81% | 23.41 | 23.46 | 21.74 | 0 |
15 May 2024 | 22.65 | -1.07 | -4.51% | 23.96 | 23.98 | 22.65 | 0 |
14 May 2024 | 23.72 | -0.28 | -1.17% | 22.99 | 24.15 | 22.99 | 0 |
11 May 2024 | 24.00 | 0.07 | 0.29% | 24.63 | 24.68 | 23.99 | 0 |
10 May 2024 | 23.93 | 0.25 | 1.06% | 24.25 | 24.62 | 23.91 | 0 |
09 May 2024 | 23.68 | 0.47 | 2.02% | 22.89 | 23.68 | 22.00 | 0 |
08 May 2024 | 23.21 | -0.21 | -0.90% | 23.55 | 23.66 | 22.55 | 0 |
07 May 2024 | 23.42 | -0.08 | -0.34% | 23.44 | 23.90 | 23.37 | 150 |
04 May 2024 | 23.50 | -0.45 | -1.88% | 24.03 | 24.32 | 23.24 | 150 |