We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745600100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1745513700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1745427300 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1745340900 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1744908900 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1744822500 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1744736100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1744649700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1744390500 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1744304100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1744217700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1744131300 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1744044900 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1743785700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1743699300 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1743612900 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1743526500 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1743440100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1743180900 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1743094500 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1743008100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1742921700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1742835300 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1742576100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1742489700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1742403300 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1742316900 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1742230500 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741971300 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741884900 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741798500 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741712100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741625700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741366500 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741280100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741193700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741107300 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1741020900 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1740761700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1740675300 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1740588900 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1740502500 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1740416100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1740156900 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1740070500 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1739984100 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1739897700 | 22.28 | 0 | 0.00 | 22.28 | 22.28 | 22.28 | 0 |
| 1739811300 | 22.28 | 0.12 | 0.54 | 22.09 | 22.46 | 21.92 | 0 |
| 1739552100 | 22.16 | -0.5 | -2.21 | 22.76 | 23.16 | 22.04 | 0 |
| 1739465700 | 22.66 | -1.1 | -4.63 | 22.01 | 22.66 | 21.73 | 0 |
| 1739379300 | 23.76 | -0.86 | -3.49 | 24.57 | 24.67 | 23.49 | 0 |
| 1739292900 | 24.62 | 0.82 | 3.45 | 24.28 | 25.21 | 24.28 | 0 |
| 1739206500 | 23.8 | 1.25 | 5.54 | 23.25 | 23.8 | 23.03 | 0 |
| 1738947300 | 22.55 | -0.29 | -1.27 | 22.57 | 22.85 | 22.43 | 0 |
| 1738860900 | 22.84 | 0.14 | 0.62 | 22.85 | 23.3 | 22.37 | 0 |
| 1738774500 | 22.7 | -1.66 | -6.81 | 24.08 | 24.08 | 22.7 | 0 |
| 1738688100 | 24.36 | -0.23 | -0.94 | 23.67 | 24.78 | 22.42 | 0 |
| 1738601700 | 24.59 | 0.46 | 1.91 | 25.81 | 26.39 | 24.04 | 0 |
| 1738342500 | 24.13 | -0.45 | -1.83 | 24.77 | 24.77 | 23.6 | 0 |
| 1738256100 | 24.58 | -0.1 | -0.41 | 24.12 | 24.82 | 23.61 | 0 |
| 1738169700 | 24.68 | 0.09 | 0.37 | 25.05 | 25.36 | 24.47 | 0 |
| 1738083300 | 24.59 | -0.02 | -0.08 | 24.82 | 25.62 | 24.59 | 0 |
| 1737996900 | 24.61 | -1 | -3.90 | 25.48 | 26.15 | 24.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
