We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 102.62 | -0.06 | -0.06 | 102.53 | 102.66 | 102.49 | 0 |
| 1720713300 | 102.68 | 0.07 | 0.07 | 102.62 | 102.82 | 102.6 | 0 |
| 1720626900 | 102.61 | 0.07 | 0.07 | 102.62 | 102.67 | 102.59 | 0 |
| 1720540500 | 102.54 | -0.12 | -0.12 | 102.64 | 102.66 | 102.54 | 0 |
| 1720454100 | 102.66 | -0.02 | -0.02 | 102.64 | 102.68 | 102.59 | 0 |
| 1720194900 | 102.68 | 0.03 | 0.03 | 102.55 | 102.69 | 102.53 | 0 |
| 1720108500 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1720022100 | 102.65 | 0.16 | 0.16 | 102.54 | 102.66 | 102.5 | 0 |
| 1719935700 | 102.49 | 0.01 | 0.01 | 102.36 | 102.52 | 102.31 | 0 |
| 1719849300 | 102.48 | -0.3 | -0.29 | 102.62 | 102.65 | 102.44 | 0 |
| 1719590100 | 102.78 | 0.03 | 0.03 | 102.83 | 102.95 | 102.76 | 0 |
| 1719503700 | 102.75 | -0.07 | -0.07 | 102.74 | 102.82 | 102.7 | 0 |
| 1719417300 | 102.82 | 0 | 0.00 | 102.84 | 102.88 | 102.79 | 0 |
| 1719330900 | 102.82 | 0.03 | 0.03 | 102.72 | 102.83 | 102.7 | 0 |
| 1719244500 | 102.79 | -1.6 | -1.53 | 102.89 | 102.9 | 102.74 | 0 |
| 1718985300 | 104.39 | 0.01 | 0.01 | 104.24 | 104.41 | 104.18 | 0 |
| 1718898900 | 104.38 | -0.09 | -0.09 | 104.45 | 104.48 | 104.34 | 0 |
| 1718812500 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1718726100 | 104.47 | 0.02 | 0.02 | 104.51 | 104.54 | 104.45 | 0 |
| 1718639700 | 104.45 | -0.04 | -0.04 | 104.38 | 104.46 | 104.35 | 0 |
| 1718380500 | 104.49 | 0.26 | 0.25 | 104.33 | 104.5 | 104.25 | 0 |
| 1718294100 | 104.23 | 0.06 | 0.06 | 104.25 | 104.31 | 104.21 | 0 |
| 1718207700 | 104.17 | 0.38 | 0.37 | 103.98 | 104.19 | 103.97 | 0 |
| 1718121300 | 103.79 | -0.01 | -0.01 | 103.76 | 103.8 | 103.69 | 0 |
| 1718034900 | 103.8 | -0.14 | -0.13 | 103.72 | 103.8 | 103.72 | 0 |
| 1717775700 | 103.94 | -0.22 | -0.21 | 104 | 104 | 103.83 | 0 |
| 1717689300 | 104.16 | 0.2 | 0.19 | 104.2 | 104.22 | 104.14 | 0 |
| 1717602900 | 103.96 | 0.29 | 0.28 | 103.76 | 103.97 | 103.76 | 0 |
| 1717516500 | 103.67 | 0.2 | 0.19 | 103.57 | 103.71 | 103.5 | 0 |
| 1717430100 | 103.47 | 0.36 | 0.35 | 103.47 | 103.57 | 103.42 | 0 |
| 1717170900 | 103.11 | -0.3 | -0.29 | 103.38 | 103.4 | 103.11 | 0 |
| 1717084500 | 103.41 | -0.25 | -0.24 | 103.43 | 103.49 | 103.39 | 0 |
| 1716998100 | 103.66 | -0.17 | -0.16 | 103.65 | 103.68 | 103.59 | 0 |
| 1716911700 | 103.83 | 0.07 | 0.07 | 103.87 | 103.91 | 103.77 | 0 |
| 1716825300 | 103.76 | -0.08 | -0.08 | 103.77 | 103.77 | 103.76 | 0 |
| 1716566100 | 103.84 | -0.11 | -0.11 | 103.69 | 103.85 | 103.69 | 0 |
| 1716479700 | 103.95 | -0.09 | -0.09 | 104.05 | 104.06 | 103.89 | 0 |
| 1716393300 | 104.04 | 0 | 0.00 | 104.09 | 104.1 | 104.01 | 0 |
| 1716306900 | 104.04 | -0.02 | -0.02 | 104.02 | 104.05 | 103.98 | 0 |
| 1716220500 | 104.06 | -0.05 | -0.05 | 103.98 | 104.07 | 103.97 | 0 |
| 1715961300 | 104.11 | -0.23 | -0.22 | 104.19 | 104.2 | 104.09 | 0 |
| 1715874900 | 104.34 | 0.17 | 0.16 | 104.43 | 104.44 | 104.29 | 0 |
| 1715788500 | 104.17 | 0.2 | 0.19 | 103.96 | 104.17 | 103.94 | 0 |
| 1715702100 | 103.97 | 0.06 | 0.06 | 103.9 | 103.99 | 103.87 | 0 |
| 1715615700 | 103.91 | -0.07 | -0.07 | 103.91 | 103.96 | 103.89 | 0 |
| 1715356500 | 103.98 | 0.06 | 0.06 | 104.06 | 104.09 | 103.96 | 0 |
| 1715270100 | 103.92 | -0.02 | -0.02 | 103.87 | 103.92 | 103.81 | 0 |
| 1715183700 | 103.94 | -0.02 | -0.02 | 103.99 | 104 | 103.84 | 0 |
| 1715097300 | 103.96 | 0.15 | 0.14 | 103.89 | 103.96 | 103.86 | 0 |
| 1715010900 | 103.81 | 0.28 | 0.27 | 103.67 | 103.82 | 103.65 | 0 |
| 1714751700 | 103.53 | 0.56 | 0.54 | 103.27 | 103.61 | 103.26 | 0 |
| 1714665300 | 102.97 | -0.19 | -0.18 | 102.96 | 103.09 | 102.87 | 0 |
| 1714492500 | 103.16 | -0.23 | -0.22 | 103.42 | 103.44 | 103.15 | 0 |
| 1714406100 | 103.39 | 0.16 | 0.15 | 103.29 | 103.45 | 103.27 | 0 |
| 1714146900 | 103.23 | 0.44 | 0.43 | 103.11 | 103.28 | 103.07 | 0 |
| 1714060500 | 102.79 | -0.24 | -0.23 | 102.78 | 102.92 | 102.7 | 0 |
| 1713974100 | 103.03 | 0.1 | 0.10 | 103.14 | 103.17 | 103.01 | 0 |
| 1713887700 | 102.93 | 0.64 | 0.63 | 102.73 | 102.95 | 102.72 | 0 |
| 1713801300 | 102.29 | -0.3 | -0.29 | 102.42 | 102.45 | 102.26 | 0 |
| 1713542100 | 102.59 | -0.44 | -0.43 | 102.69 | 102.83 | 102.59 | 0 |
| 1713455700 | 103.03 | -0.05 | -0.05 | 103.12 | 103.13 | 102.87 | 0 |
| 1713369300 | 103.08 | -0.3 | -0.29 | 103.1 | 103.26 | 103.07 | 0 |
| 1713282900 | 103.38 | -0.42 | -0.40 | 103.38 | 103.41 | 103.29 | 0 |
| 1713196500 | 103.8 | -0.22 | -0.21 | 103.91 | 103.97 | 103.79 | 0 |
| 1712937300 | 104.02 | 0.22 | 0.21 | 104.06 | 104.19 | 103.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
