Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1R5E3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.25 | 105.25 | 105.27 | 105.11 |
P1R5E3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R5E3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 105.11 | -0.11 | -0.10% | 105.10 | 105.11 | 105.07 | 0 |
15 Jun 2024 | 105.22 | 0.17 | 0.16% | 105.21 | 105.23 | 105.16 | 0 |
14 Jun 2024 | 105.05 | 0.06 | 0.06% | 104.94 | 105.10 | 104.94 | 0 |
13 Jun 2024 | 104.99 | 0.38 | 0.36% | 104.75 | 105.01 | 104.75 | 0 |
12 Jun 2024 | 104.61 | -0.07 | -0.07% | 104.67 | 104.69 | 104.53 | 0 |
11 Jun 2024 | 104.68 | -0.01 | -0.01% | 104.53 | 104.68 | 104.51 | 0 |
08 Jun 2024 | 104.69 | -0.17 | -0.16% | 104.65 | 104.75 | 104.59 | 0 |
07 Jun 2024 | 104.86 | 0.12 | 0.11% | 104.90 | 104.94 | 104.85 | 0 |
06 Jun 2024 | 104.74 | 0.44 | 0.42% | 104.47 | 104.75 | 104.47 | 0 |
05 Jun 2024 | 104.30 | 0.09 | 0.09% | 104.39 | 104.43 | 104.25 | 0 |
04 Jun 2024 | 104.21 | 0.20 | 0.19% | 104.34 | 104.36 | 104.15 | 0 |
01 Jun 2024 | 104.01 | -0.10 | -0.10% | 104.16 | 104.30 | 104.00 | 0 |
31 May 2024 | 104.11 | -0.23 | -0.22% | 104.03 | 104.19 | 104.02 | 0 |
30 May 2024 | 104.34 | -0.37 | -0.35% | 104.43 | 104.45 | 104.30 | 0 |
29 May 2024 | 104.71 | 0.09 | 0.09% | 104.70 | 104.75 | 104.63 | 0 |
28 May 2024 | 104.62 | -0.12 | -0.11% | 104.58 | 104.62 | 104.56 | 0 |
25 May 2024 | 104.74 | -0.11 | -0.10% | 104.55 | 104.77 | 104.54 | 0 |
24 May 2024 | 104.85 | -0.02 | -0.02% | 104.97 | 105.04 | 104.77 | 0 |
23 May 2024 | 104.87 | -0.02 | -0.02% | 104.84 | 104.89 | 104.77 | 0 |
22 May 2024 | 104.89 | -0.06 | -0.06% | 104.90 | 104.93 | 104.85 | 0 |
21 May 2024 | 104.95 | 0.02 | 0.02% | 104.85 | 104.96 | 104.83 | 0 |