Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1R9G0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.096 | -7.10% | 1.256 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.35 | 1.24 | 1.35 | 1.256 | 1.352 |
P1R9G0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1R9G0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.335 | -0.03 | -2.05% | 1.379 | 1.379 | 1.327 | 0 |
| 01 Jun 2024 | 1.363 | 0.03 | 2.33% | 1.324 | 1.374 | 1.321 | 0 |
| 31 May 2024 | 1.332 | -0.03 | -1.84% | 1.302 | 1.333 | 1.291 | 0 |
| 30 May 2024 | 1.357 | -0.02 | -1.09% | 1.365 | 1.379 | 1.349 | 0 |
| 29 May 2024 | 1.372 | 0.02 | 1.48% | 1.368 | 1.376 | 1.352 | 0 |
| 28 May 2024 | 1.352 | 0.00 | -0.22% | 1.342 | 1.362 | 1.341 | 0 |
| 25 May 2024 | 1.355 | 0.01 | 1.04% | 1.339 | 1.363 | 1.337 | 0 |
| 24 May 2024 | 1.341 | 0.02 | 1.67% | 1.319 | 1.355 | 1.306 | 0 |
| 23 May 2024 | 1.319 | 0.01 | 0.53% | 1.324 | 1.334 | 1.312 | 0 |
| 22 May 2024 | 1.312 | 0.00 | -0.30% | 1.327 | 1.333 | 1.302 | 0 |
| 21 May 2024 | 1.316 | 0.03 | 2.33% | 1.31 | 1.323 | 1.293 | 0 |
| 18 May 2024 | 1.286 | 0.01 | 0.86% | 1.299 | 1.301 | 1.28 | 0 |
| 17 May 2024 | 1.275 | 0.02 | 1.84% | 1.228 | 1.281 | 1.218 | 0 |
| 16 May 2024 | 1.252 | -0.05 | -3.62% | 1.296 | 1.303 | 1.252 | 0 |
| 15 May 2024 | 1.299 | 0.03 | 2.69% | 1.276 | 1.303 | 1.266 | 0 |
| 14 May 2024 | 1.265 | 0.04 | 2.93% | 1.233 | 1.268 | 1.226 | 0 |
| 11 May 2024 | 1.229 | 0.01 | 0.74% | 1.218 | 1.236 | 1.218 | 0 |
| 10 May 2024 | 1.22 | 0.02 | 2.09% | 1.196 | 1.22 | 1.193 | 0 |
| 09 May 2024 | 1.195 | 0.04 | 3.46% | 1.167 | 1.201 | 1.167 | 0 |
| 08 May 2024 | 1.155 | 0.03 | 2.48% | 1.146 | 1.161 | 1.116 | 0 |
| 07 May 2024 | 1.127 | 0.07 | 6.12% | 1.111 | 1.131 | 1.101 | 0 |
| 04 May 2024 | 1.062 | 0.01 | 0.85% | 1.035 | 1.063 | 1.033 | 0 |
