BNP Paribas Issuance Historical Data - P1RAC1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1RAC1)
BNP Paribas Issuance (P1RAC1) Historical

BNP Paribas Issuance (P1RAC1)

16.64

-0.08

(-0.48%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	16.59	-0.51	-2.98	16.98	17.15	16.52	0
1719244500	17.1	1.53	9.83	15.89	17.1	15.85	0
1718985300	15.57	-0.88	-5.35	16.61	16.62	15.38	0
1718898900	16.45	0.63	3.98	15.78	16.64	15.78	0
1718812500	15.82	-0.05	-0.32	16.03	16.12	15.58	0
1718726100	15.87	0.99	6.65	15.48	15.91	15.48	0
1718639700	14.88	0.65	4.57	14.24	14.96	14.2	300
1718380500	14.23	-1.93	-11.94	16.14	16.14	13.97	6104
1718294100	16.16	-1.32	-7.55	17.35	17.51	16.09	1432
1718207700	17.48	0.79	4.73	16.82	17.54	16.82	3430
1718121300	16.69	-1.22	-6.81	18.14	18.15	16.54	0
1718034900	17.91	-0.49	-2.66	17.98	17.98	17.81	0
1717775700	18.4	0.17	0.93	18.34	18.45	17.91	1998
1717689300	18.23	0.86	4.95	17.57	18.34	17.13	0
1717602900	17.37	0.27	1.58	17.35	17.62	17.04	0
1717516500	17.1	-1.52	-8.16	18.76	18.76	16.88	1374
1717430100	18.62	0.61	3.39	18.38	18.9	18.38	1474
1717170900	18.01	-0.09	-0.50	18.35	18.42	17.83	0
1717084500	18.1	0.31	1.74	17.81	18.25	17.77	0
1716998100	17.79	-0.41	-2.25	18.28	18.48	17.61	0
1716911700	18.2	0.05	0.28	18.39	18.44	17.94	0
1716825300	18.15	0.12	0.67	18.21	18.24	17.92	0
1716566100	18.03	0.03	0.17	17.6	18.05	17.6	0
1716479700	18	0.22	1.24	17.98	18.27	17.84	0
1716393300	17.78	-0.54	-2.95	18.49	18.49	17.73	0
1716306900	18.32	0.28	1.55	18.04	18.32	17.92	0
1716220500	18.04	-0.06	-0.33	18.25	18.29	17.86	0
1715961300	18.1	-0.1	-0.55	18.2	18.51	18.09	0
1715874900	18.2	0.03	0.17	18.33	18.33	18.11	0
1715788500	18.17	-0.1	-0.55	18.44	18.51	17.9	0
1715702100	18.27	0.53	2.99	17.92	18.3	17.61	0
1715615700	17.74	-0.1	-0.56	18.08	18.11	17.58	0
1715356500	17.84	0.11	0.62	17.78	18.31	17.76	0
1715270100	17.73	-0.02	-0.11	17.89	17.9	16.96	0
1715183700	17.75	-0.11	-0.62	18.07	18.31	17.47	250
1715097300	17.86	1.18	7.07	17.57	17.93	17.45	0
1715010900	16.68	0.6	3.73	16.28	16.68	16.04	0
1714751700	16.079999	-0.71	-4.23	16.84	17.01	15.78	100
1714665300	16.79	0.29	1.76	16.69	17.01	16.53	100
1714492500	16.5	-0.45	-2.65	17.15	17.19	16.45	0
1714406100	16.95	-0.33	-1.91	17.62	17.62	16.75	0
1714146900	17.28	0.49	2.92	17.23	17.34	16.79	0
1714060500	16.79	-0.07	-0.42	17.06	17.06	16.469999	0
1713974100	16.86	-0.31	-1.81	17.35	17.44	16.77	250
1713887700	17.17	1.13	7.04	16.29	17.17	16.23	0
1713801300	16.04	0.21	1.33	16.2	16.27	15.51	0
1713542100	15.83	0.26	1.67	15.37	15.85	15.12	0
1713455700	15.57	0.51	3.39	15.28	15.58	15.14	400
1713369300	15.06	0.86	6.06	14.2	15.1	14.17	0
1713282900	14.2	-0.7	-4.70	14.9	14.9	14.1	400
1713196500	14.9	0.26	1.78	14.8	15.32	14.77	0
1712937300	14.64	-0.04	-0.27	15.16	15.26	14.57	0
1712850900	14.68	-0.91	-5.84	15.68	15.74	14.25	0
1712764500	15.59	0.38	2.50	15.37	15.73	14.88	0
1712678100	15.21	-0.77	-4.82	16.23	16.28	15.19	0
1712591700	15.98	0.43	2.77	15.9	15.99	15.49	0
1712332500	15.55	-0.63	-3.89	15.95	15.96	14.8	0
1712246100	16.18	-0.07	-0.43	16.559999	16.559999	16.14	0
1712159700	16.25	0.48	3.04	15.89	16.37	15.89	0
1712073300	15.77	-0.08	-0.50	15.93	16.18	15.55	0
1711644900	15.85	0.79	5.25	15.2	15.95	15.19	0
1711558500	15.06	-0.11	-0.73	15.14	15.3	15.01	0
1711472100	15.17	0.46	3.13	14.98	15.21	14.84	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions