Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RAJ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.48 | 17.93 | 18.54 | 18.34 | 18.41 |
P1RAJ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RAJ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 18.13 | -0.09 | -0.49% | 18.48 | 18.54 | 17.93 | 0 |
31 May 2024 | 18.22 | 0.32 | 1.79% | 17.91 | 18.35 | 17.88 | 0 |
30 May 2024 | 17.90 | -0.42 | -2.29% | 18.38 | 18.55 | 17.72 | 0 |
29 May 2024 | 18.32 | 0.06 | 0.33% | 18.51 | 18.55 | 18.06 | 0 |
28 May 2024 | 18.26 | 0.12 | 0.66% | 18.33 | 18.35 | 18.03 | 0 |
25 May 2024 | 18.14 | 0.02 | 0.11% | 17.72 | 18.17 | 17.72 | 0 |
24 May 2024 | 18.12 | 0.22 | 1.23% | 18.10 | 18.39 | 17.96 | 0 |
23 May 2024 | 17.90 | -0.51 | -2.77% | 18.61 | 18.61 | 17.84 | 0 |
22 May 2024 | 18.41 | 0.25 | 1.38% | 18.19 | 18.45 | 18.02 | 0 |
21 May 2024 | 18.16 | -0.11 | -0.60% | 18.37 | 18.40 | 17.97 | 0 |
18 May 2024 | 18.27 | -0.06 | -0.33% | 18.32 | 18.66 | 18.19 | 0 |
17 May 2024 | 18.33 | 0.05 | 0.27% | 18.45 | 18.45 | 18.21 | 0 |
16 May 2024 | 18.28 | -0.11 | -0.60% | 18.57 | 18.67 | 18.00 | 0 |
15 May 2024 | 18.39 | 0.52 | 2.91% | 18.08 | 18.42 | 17.74 | 0 |
14 May 2024 | 17.87 | -0.09 | -0.50% | 18.20 | 18.23 | 17.70 | 0 |
11 May 2024 | 17.96 | 0.11 | 0.62% | 17.89 | 18.44 | 17.89 | 0 |
10 May 2024 | 17.85 | -0.02 | -0.11% | 18.02 | 18.02 | 17.21 | 0 |
09 May 2024 | 17.87 | -0.11 | -0.61% | 18.19 | 18.41 | 17.61 | 0 |
08 May 2024 | 17.98 | 1.18 | 7.02% | 17.73 | 18.06 | 17.49 | 500 |
07 May 2024 | 16.80 | 0.58 | 3.58% | 16.41 | 16.80 | 16.17 | 0 |
04 May 2024 | 16.22 | -0.68 | -4.02% | 16.98 | 17.12 | 15.87 | 0 |
03 May 2024 | 16.90 | 0.27 | 1.62% | 16.78 | 17.14 | 16.67 | 0 |