Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RBW7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.90 | 0.885 | 0.995 | 0.902 |
P1RBW7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RBW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.915 | -0.049 | -5.08% | 0.959 | 0.96 | 0.91 | 0 |
18 Jun 2024 | 0.964 | 0.081 | 9.17% | 0.919 | 0.964 | 0.887 | 0 |
15 Jun 2024 | 0.883 | 0.042 | 4.99% | 0.853 | 0.893 | 0.839 | 0 |
14 Jun 2024 | 0.841 | 0.069 | 8.94% | 0.736 | 0.866 | 0.689 | 0 |
13 Jun 2024 | 0.772 | -0.089 | -10.34% | 0.867 | 0.891 | 0.772 | 0 |
12 Jun 2024 | 0.861 | 0.104 | 13.74% | 0.766 | 0.89 | 0.749 | 0 |
11 Jun 2024 | 0.757 | -0.037 | -4.66% | 0.842 | 0.851 | 0.757 | 0 |
08 Jun 2024 | 0.794 | 0.04 | 5.31% | 0.785 | 0.812 | 0.739 | 0 |
07 Jun 2024 | 0.754 | 0.036 | 5.01% | 0.742 | 0.772 | 0.692 | 0 |
06 Jun 2024 | 0.718 | 0.015 | 2.13% | 0.695 | 0.728 | 0.653 | 0 |
05 Jun 2024 | 0.703 | -0.063 | -8.22% | 0.787 | 0.798 | 0.688 | 0 |
04 Jun 2024 | 0.766 | -0.056 | -6.81% | 0.767 | 0.828 | 0.765 | 0 |
01 Jun 2024 | 0.822 | -0.048 | -5.52% | 0.851 | 0.884 | 0.821 | 0 |
31 May 2024 | 0.87 | -0.023 | -2.58% | 0.928 | 0.932 | 0.855 | 0 |
30 May 2024 | 0.893 | 0.058 | 6.95% | 0.878 | 0.912 | 0.856 | 0 |
29 May 2024 | 0.835 | 0.014 | 1.71% | 0.827 | 0.851 | 0.812 | 0 |
28 May 2024 | 0.821 | -0.055 | -6.28% | 0.896 | 0.903 | 0.821 | 0 |
25 May 2024 | 0.876 | -0.031 | -3.42% | 0.909 | 0.909 | 0.86 | 0 |
24 May 2024 | 0.907 | 0.108 | 13.52% | 0.80 | 0.907 | 0.797 | 0 |
23 May 2024 | 0.799 | 0.085 | 11.90% | 0.691 | 0.808 | 0.688 | 0 |
22 May 2024 | 0.714 | 0.035 | 5.15% | 0.721 | 0.776 | 0.701 | 0 |
21 May 2024 | 0.679 | 0.023 | 3.51% | 0.684 | 0.692 | 0.637 | 0 |