ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1RDT9)

10.25
-0.04
(-0.39%)
Closed 23 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171898530010.01-0.16-1.5710.2710.299.710
171889890010.170.778.199.5710.289.530
17188125009.4-0.3-3.099.949.949.36999990
17187261009.70.22.119.899.929.510
17186397009.50.222.379.659.899.28999990
17183805009.28-0.9-8.8410.4110.419.030
171829410010.18-0.84-7.6211.0511.1510.160
171820770011.020.464.3610.7911.0910.50
171812130010.56-0.33-3.0311.2211.2610.450
171803490010.89-0.14-1.2710.910.9310.650
171777570011.03-0.34-2.9911.4911.5210.880
171768930011.37-0.11-0.9611.611.6611.210
171760290011.480.54.5511.2811.4810.90
171751650010.980.181.6710.9711.0210.530
171743010010.8-0.31-2.7911.6111.6310.710
171717090011.110.050.4511.1911.1910.690
171708450011.060.444.1410.7911.2510.550
171699810010.62-0.6-5.3511.2111.2910.60
171691170011.22-0.36-3.1111.7111.7711.150
171682530011.58-0.46-3.8212.0112.0311.470
171656610012.040.342.9111.5112.0411.510
171647970011.7-0.08-0.6811.9712.0311.70
171639330011.780.252.1711.7111.8211.460
171630690011.53-0.12-1.0311.7211.7410.960
171622050011.65-0.11-0.9411.6211.6811.420
171596130011.76-0.35-2.8912.0712.111.440
171587490012.110.141.1712.1312.312.020
171578850011.97-0.17-1.4012.3912.4211.580
171570210012.140.181.5112.2412.2811.730
171561570011.960.453.9111.7312.0211.310
171535650011.511.0510.0410.5811.5210.410
171527010010.460.747.619.8410.79.590
17151837009.720.535.779.36999999.729.250
17150973009.190.536.128.959.258.8150
17150109008.660.141.648.578.738.490
17147517008.52-0.05-0.588.828.888.320
17146653008.570.080.948.428.788.390
17144925008.490.22.418.388.53999998.170
17144061008.28999990.374.678.248.289999980
17141469007.920.293.808.178.177.760
17140605007.63-0.17-2.187.897.957.380
17139741007.8-0.12-1.528.218.217.70
17138877007.920.577.767.577.927.260
17138013007.350.253.527.337.67.240
17135421007.1-0.18-2.477.137.356.680
17134557007.280.68.986.787.296.680
17133693006.680.335.206.286.776.240
17132829006.35-0.76-10.696.796.876.260
17131965007.11-0.14-1.937.427.547.050
17129373007.25-0.08-1.097.857.97.170
17128509007.33-0.49-6.277.988.03999997.190
17127645007.82-0.17-2.138.168.227.450
17126781007.99-0.38-4.548.38.327.90
17125917008.36999990.293.598.318.36999998.110
17123325008.08-0.11-1.347.878.17.470
17122461008.19-0.07-0.858.328.347.990
17121597008.260.516.587.938.367.740
17120733007.75-0.88-10.208.758.817.750
17116449008.63-0.13-1.488.928.928.53999990
17115585008.76-0.07-0.798.918.988.750
17114721008.830.111.268.919.018.650
17113857008.720.182.118.668.88.480