Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1RDT9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -8.23% | 9.48 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.41 | 9.03 | 10.41 | 9.48 | 10.33 |
P1RDT9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RDT9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.28 | -0.90 | -8.84% | 10.41 | 10.41 | 9.03 | 0 |
| 14 Jun 2024 | 10.18 | -0.84 | -7.62% | 11.05 | 11.15 | 10.16 | 0 |
| 13 Jun 2024 | 11.02 | 0.46 | 4.36% | 10.79 | 11.09 | 10.50 | 0 |
| 12 Jun 2024 | 10.56 | -0.33 | -3.03% | 11.22 | 11.26 | 10.45 | 0 |
| 11 Jun 2024 | 10.89 | -0.14 | -1.27% | 10.78 | 10.89 | 10.73 | 0 |
| 08 Jun 2024 | 11.03 | -0.34 | -2.99% | 11.49 | 11.52 | 10.88 | 0 |
| 07 Jun 2024 | 11.37 | -0.11 | -0.96% | 11.60 | 11.66 | 11.21 | 0 |
| 06 Jun 2024 | 11.48 | 0.50 | 4.55% | 11.28 | 11.48 | 10.90 | 0 |
| 05 Jun 2024 | 10.98 | 0.18 | 1.67% | 10.97 | 11.02 | 10.53 | 0 |
| 04 Jun 2024 | 10.80 | -0.31 | -2.79% | 11.61 | 11.63 | 10.71 | 0 |
| 01 Jun 2024 | 11.11 | 0.05 | 0.45% | 11.19 | 11.19 | 10.69 | 0 |
| 31 May 2024 | 11.06 | 0.44 | 4.14% | 10.79 | 11.25 | 10.55 | 0 |
| 30 May 2024 | 10.62 | -0.60 | -5.35% | 11.21 | 11.29 | 10.60 | 0 |
| 29 May 2024 | 11.22 | -0.36 | -3.11% | 11.71 | 11.77 | 11.15 | 0 |
| 28 May 2024 | 11.58 | -0.46 | -3.82% | 12.01 | 12.03 | 11.47 | 0 |
| 25 May 2024 | 12.04 | 0.34 | 2.91% | 11.51 | 12.04 | 11.51 | 0 |
| 24 May 2024 | 11.70 | -0.08 | -0.68% | 11.97 | 12.03 | 11.70 | 0 |
| 23 May 2024 | 11.78 | 0.25 | 2.17% | 11.71 | 11.82 | 11.46 | 0 |
| 22 May 2024 | 11.53 | -0.12 | -1.03% | 11.72 | 11.74 | 10.96 | 0 |
| 21 May 2024 | 11.65 | -0.11 | -0.94% | 11.62 | 11.68 | 11.42 | 0 |
| 18 May 2024 | 11.76 | -0.35 | -2.89% | 12.07 | 12.10 | 11.44 | 0 |
| 17 May 2024 | 12.11 | 0.14 | 1.17% | 12.13 | 12.30 | 12.02 | 0 |
