Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1REJ8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.785 | 1.74 | 1.79 | 1.77 |
P1REJ8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1REJ8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.74 | 0.01 | 0.87% | 1.76 | 1.78 | 1.725 | 0 |
15 Jun 2024 | 1.725 | -0.03 | -1.43% | 1.795 | 1.795 | 1.725 | 0 |
14 Jun 2024 | 1.75 | 0.00 | 0.29% | 1.76 | 1.79 | 1.745 | 0 |
13 Jun 2024 | 1.745 | 0.09 | 5.12% | 1.705 | 1.745 | 1.68 | 0 |
12 Jun 2024 | 1.66 | -0.01 | -0.30% | 1.69 | 1.70 | 1.65 | 0 |
11 Jun 2024 | 1.665 | -0.02 | -1.19% | 1.675 | 1.675 | 1.66 | 0 |
08 Jun 2024 | 1.685 | 0.01 | 0.30% | 1.705 | 1.705 | 1.65 | 0 |
07 Jun 2024 | 1.68 | 0.03 | 1.82% | 1.69 | 1.71 | 1.68 | 0 |
06 Jun 2024 | 1.65 | 0.02 | 1.54% | 1.66 | 1.665 | 1.61 | 0 |
05 Jun 2024 | 1.625 | 0.08 | 4.84% | 1.57 | 1.63 | 1.55 | 0 |
04 Jun 2024 | 1.55 | 0.01 | 0.65% | 1.60 | 1.615 | 1.535 | 0 |
01 Jun 2024 | 1.54 | 0.01 | 0.65% | 1.545 | 1.55 | 1.52 | 0 |
31 May 2024 | 1.53 | -0.02 | -0.97% | 1.545 | 1.555 | 1.52 | 0 |
30 May 2024 | 1.545 | -0.01 | -0.64% | 1.55 | 1.56 | 1.535 | 0 |
29 May 2024 | 1.555 | -0.07 | -4.31% | 1.645 | 1.65 | 1.555 | 0 |
28 May 2024 | 1.625 | -0.04 | -2.11% | 1.66 | 1.665 | 1.615 | 0 |
25 May 2024 | 1.66 | 0.03 | 1.84% | 1.615 | 1.665 | 1.61 | 0 |
24 May 2024 | 1.63 | 0.01 | 0.62% | 1.645 | 1.645 | 1.615 | 0 |
23 May 2024 | 1.62 | 0.04 | 2.21% | 1.61 | 1.62 | 1.575 | 0 |
22 May 2024 | 1.585 | 0.00 | 0.00% | 1.59 | 1.595 | 1.57 | 0 |
21 May 2024 | 1.585 | 0.00 | 0.32% | 1.59 | 1.595 | 1.56 | 0 |