ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1RF89)

0.918
0.00
( 0.00% )
Updated: 11:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395521000.91800.000.9180.9180.9180
17394657000.91800.000.9180.9180.9180
17393793000.91800.000.9180.9180.9180
17392929000.91800.000.9180.9180.9180
17392065000.91800.000.9180.9180.9180
17389473000.91800.000.9180.9180.9180
17388609000.91800.000.9180.9180.9180
17387745000.91800.000.9180.9180.9180
17386881000.91800.000.9180.9180.9180
17386017000.91800.000.9180.9180.9180
17383425000.91800.000.9180.9180.9180
17382561000.91800.000.9180.9180.9180
17381697000.91800.000.9180.9180.9180
17380833000.91800.000.9180.9180.9180
17379969000.91800.000.9180.9180.9180
17377377000.91800.000.9180.9180.9180
17376513000.91800.000.9180.9180.9180
17375649000.91800.000.9180.9180.9180
17374785000.91800.000.9180.9180.9180
17373921000.91800.000.9180.9180.9180
17371329000.91800.000.9180.9180.9180
17370465000.91800.000.9180.9180.9180
17369601000.91800.000.9180.9180.9180
17368737000.91800.000.9180.9180.9180
17367873000.91800.000.9180.9180.9180
17365281000.91800.000.9180.9180.9180
17364417000.91800.000.9180.9180.9180
17363553000.91800.000.9180.9180.9180
17362689000.91800.000.9180.9180.9180
17361825000.91800.000.9180.9180.9180
17359233000.91800.000.9180.9180.9180
17358369000.91800.000.9180.9180.9180
17355777000.91800.000.9180.9180.9180
17353185000.91800.000.9180.9180.9180
17349729000.91800.000.9180.9180.9180
17347137000.91800.000.9180.9180.9180
17346273000.91800.000.9180.9180.9180
17345409000.91800.000.9180.9180.9180
17344545000.91800.000.9180.9180.9180
17343681000.91800.000.9180.9180.9180
17341089000.91800.000.9180.9180.9180
17340225000.91800.000.9180.9180.9180
17339361000.91800.000.9180.9180.9180
17338497000.91800.000.9180.9180.9180
17337633000.91800.000.9180.9180.9180
17335041000.91800.000.9180.9180.9180
17334177000.91800.000.9180.9180.9180
17333313000.91800.000.9180.9180.9180
17332449000.91800.000.9180.9180.9180
17331585000.918-0.09-8.930.9190.9630.767250
17328993001.008-0.12-10.641.1051.2361.00299990
17328129001.1279999-0.07-5.921.13999991.1521.00499990
17327265001.1990.021.961.1531.311.12120
17326401001.176-0.3-20.051.4521.4711.1279999500
17325537001.471-0.27-15.701.61.6651.3660
17322945001.745-0.02-1.131.8051.8351.6750
17322081001.765-0.25-12.411.782.021.660
17321217002.0150.317.491.762.0151.680
17320353001.715-0.02-1.151.792.051.695840
17319489001.735-0.37-17.582.00999992.1251.7350

Your Recent History

Delayed Upgrade Clock