We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1739811300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1739552100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1739465700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1739379300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1739292900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1739206500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1738947300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1738860900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1738774500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1738688100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1738601700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1738342500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1738256100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1738169700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1738083300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1737996900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1737737700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1737651300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1737564900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1737478500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1737392100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1737132900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1737046500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1736960100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1736873700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1736787300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1736528100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1736441700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1736355300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1736268900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1736182500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1735923300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1735836900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1735577700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1735318500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734972900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734713700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734627300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734540900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734454500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734368100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734108900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1734022500 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733936100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733849700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733763300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733504100 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733417700 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733331300 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733244900 | 0.918 | 0 | 0.00 | 0.918 | 0.918 | 0.918 | 0 |
| 1733158500 | 0.918 | -0.09 | -8.93 | 0.919 | 0.963 | 0.767 | 250 |
| 1732899300 | 1.008 | -0.12 | -10.64 | 1.105 | 1.236 | 1.0029999 | 0 |
| 1732812900 | 1.1279999 | -0.07 | -5.92 | 1.1399999 | 1.152 | 1.0049999 | 0 |
| 1732726500 | 1.199 | 0.02 | 1.96 | 1.153 | 1.31 | 1.12 | 120 |
| 1732640100 | 1.176 | -0.3 | -20.05 | 1.452 | 1.471 | 1.1279999 | 500 |
| 1732553700 | 1.471 | -0.27 | -15.70 | 1.6 | 1.665 | 1.366 | 0 |
| 1732294500 | 1.745 | -0.02 | -1.13 | 1.805 | 1.835 | 1.675 | 0 |
| 1732208100 | 1.765 | -0.25 | -12.41 | 1.78 | 2.02 | 1.66 | 0 |
| 1732121700 | 2.015 | 0.3 | 17.49 | 1.76 | 2.015 | 1.68 | 0 |
| 1732035300 | 1.715 | -0.02 | -1.15 | 1.79 | 2.05 | 1.695 | 840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
