Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RF89 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.28 | 5.09 | 5.33 | 5.11 | 5.19 |
P1RF89 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RF89 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.30 | 0.13 | 2.51% | 5.28 | 5.33 | 5.09 | 0 |
31 May 2024 | 5.17 | -0.03 | -0.58% | 5.45 | 5.47 | 5.15 | 0 |
30 May 2024 | 5.20 | 0.03 | 0.58% | 5.43 | 5.47 | 5.13 | 0 |
29 May 2024 | 5.17 | -0.20 | -3.72% | 5.34 | 5.35 | 4.93 | 0 |
28 May 2024 | 5.37 | 0.06 | 1.13% | 5.43 | 5.49 | 5.37 | 0 |
25 May 2024 | 5.31 | -0.07 | -1.30% | 5.61 | 5.61 | 5.29 | 0 |
24 May 2024 | 5.38 | 0.25 | 4.87% | 5.33 | 5.44 | 5.24 | 0 |
23 May 2024 | 5.13 | 0.02 | 0.39% | 5.16 | 5.22 | 5.07 | 0 |
22 May 2024 | 5.11 | -0.07 | -1.35% | 5.28 | 5.30 | 5.08 | 0 |
21 May 2024 | 5.18 | -0.14 | -2.63% | 5.38 | 5.52 | 5.14 | 0 |
18 May 2024 | 5.32 | 0.00 | 0.00% | 5.39 | 5.42 | 5.27 | 0 |
17 May 2024 | 5.32 | 0.01 | 0.19% | 5.35 | 5.41 | 5.21 | 0 |
16 May 2024 | 5.31 | -0.30 | -5.35% | 5.65 | 5.67 | 5.31 | 0 |
15 May 2024 | 5.61 | -0.12 | -2.09% | 5.76 | 5.79 | 5.51 | 0 |
14 May 2024 | 5.73 | -0.30 | -4.98% | 6.00 | 6.00 | 5.68 | 0 |
11 May 2024 | 6.03 | 0.06 | 1.01% | 5.93 | 6.05 | 5.87 | 0 |
10 May 2024 | 5.97 | -0.14 | -2.29% | 6.15 | 6.19 | 5.95 | 0 |
09 May 2024 | 6.11 | 0.01 | 0.16% | 6.16 | 6.19 | 6.05 | 0 |
08 May 2024 | 6.10 | -0.01 | -0.16% | 6.14 | 6.14 | 5.87 | 0 |
07 May 2024 | 6.11 | 0.24 | 4.09% | 6.29 | 6.34 | 5.97 | 0 |
04 May 2024 | 5.87 | -1.25 | -17.56% | 6.18 | 6.24 | 5.77 | 0 |