We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 39.22 | 1.85 | 4.95 | 38.75 | 39.22 | 37.77 | 0 |
| 1726674900 | 37.37 | -0.2 | -0.53 | 38.22 | 38.32 | 36.07 | 0 |
| 1726588500 | 37.57 | -0.8 | -2.08 | 39.45 | 39.45 | 37.57 | 0 |
| 1726502100 | 38.37 | -0.55 | -1.41 | 39.35 | 39.35 | 38.17 | 0 |
| 1726242900 | 38.92 | 1.8 | 4.85 | 37.67 | 39.02 | 37.22 | 0 |
| 1726156500 | 37.12 | -1.15 | -3.00 | 39.9 | 39.9 | 37.07 | 0 |
| 1726070100 | 38.27 | -0.55 | -1.42 | 39.55 | 39.95 | 37.52 | 0 |
| 1725983700 | 38.82 | 0.8 | 2.10 | 38.47 | 38.82 | 37.77 | 0 |
| 1725897300 | 38.02 | 1.65 | 4.54 | 36.92 | 38.07 | 35.92 | 0 |
| 1725638100 | 36.37 | -0.85 | -2.28 | 36.92 | 37.52 | 35.97 | 0 |
| 1725551700 | 37.22 | -0.4 | -1.06 | 38.32 | 39.52 | 37.22 | 0 |
| 1725465300 | 37.62 | 1.45 | 4.01 | 35.32 | 38.07 | 35.12 | 0 |
| 1725378900 | 36.17 | -0.1 | -0.28 | 36.47 | 37.12 | 35.87 | 0 |
| 1725292500 | 36.27 | -3.15 | -7.99 | 39.65 | 39.65 | 35.37 | 0 |
| 1725033300 | 39.42 | -1.4 | -3.43 | 41.15 | 41.17 | 38.87 | 0 |
| 1724946900 | 40.82 | 0.7 | 1.74 | 40.75 | 40.9 | 40.27 | 0 |
| 1724860500 | 40.12 | 2.25 | 5.94 | 38.47 | 40.52 | 38.27 | 0 |
| 1724774100 | 37.87 | 0.25 | 0.66 | 37.92 | 38.12 | 37.17 | 0 |
| 1724687700 | 37.62 | -0.35 | -0.92 | 38.42 | 38.42 | 37.32 | 0 |
| 1724428500 | 37.97 | 1.05 | 2.84 | 37.12 | 38.12 | 36.67 | 0 |
| 1724342100 | 36.92 | 0.05 | 0.14 | 37.22 | 38.27 | 36.67 | 0 |
| 1724255700 | 36.87 | 0.1 | 0.27 | 37.12 | 37.17 | 36.52 | 0 |
| 1724169300 | 36.77 | 0.3 | 0.82 | 36.77 | 37.37 | 35.97 | 0 |
| 1724082900 | 36.47 | 0.8 | 2.24 | 36.02 | 36.82 | 35.42 | 0 |
| 1723823700 | 35.67 | 0.7 | 2.00 | 36.72 | 36.72 | 35.37 | 0 |
| 1723650900 | 34.97 | -0.25 | -0.71 | 36.02 | 36.17 | 34.77 | 0 |
| 1723564500 | 35.22 | -0.3 | -0.84 | 35.97 | 36.22 | 34.07 | 0 |
| 1723478100 | 35.52 | 0.3 | 0.85 | 35.72 | 36.67 | 35.27 | 0 |
| 1723218900 | 35.22 | -0.15 | -0.42 | 35.57 | 35.87 | 34.57 | 0 |
| 1723132500 | 35.37 | -0.3 | -0.84 | 34.72 | 35.52 | 33.42 | 0 |
| 1723046100 | 35.67 | 0.1 | 0.28 | 36.62 | 36.72 | 34.57 | 0 |
| 1722959700 | 35.57 | -0.25 | -0.70 | 36.87 | 36.87 | 35.37 | 0 |
| 1722873300 | 35.82 | -1.05 | -2.85 | 35.57 | 35.85 | 34.07 | 0 |
| 1722614100 | 36.87 | 0.45 | 1.24 | 35.82 | 36.92 | 35.42 | 0 |
| 1722527700 | 36.42 | -0.15 | -0.41 | 36.92 | 37.05 | 36.27 | 0 |
| 1722441300 | 36.57 | 2.6 | 7.65 | 35.22 | 36.77 | 35.22 | 0 |
| 1722354900 | 33.97 | -6 | -15.01 | 40.7 | 40.7 | 33.17 | 0 |
| 1722268500 | 39.97 | -0.1 | -0.25 | 40.8 | 40.9 | 34.82 | 0 |
| 1722009300 | 40.07 | 0.65 | 1.65 | 40.05 | 40.2 | 38.02 | 0 |
| 1721922900 | 39.42 | 0.4 | 1.03 | 38.37 | 39.92 | 38.12 | 0 |
| 1721836500 | 39.02 | -0.45 | -1.14 | 39.12 | 39.42 | 37.57 | 0 |
| 1721750100 | 39.47 | 0.15 | 0.38 | 39.95 | 40.57 | 39.12 | 0 |
| 1721663700 | 39.32 | 1.25 | 3.28 | 39.22 | 40.7 | 38.67 | 0 |
| 1721404500 | 38.07 | 0.35 | 0.93 | 38.27 | 38.27 | 36.02 | 0 |
| 1721318100 | 37.72 | -0.05 | -0.13 | 37.92 | 38.65 | 36.72 | 0 |
| 1721231700 | 37.77 | 1.1 | 3.00 | 37.37 | 38.02 | 36.57 | 0 |
| 1721145300 | 36.67 | 1.15 | 3.24 | 34.92 | 36.67 | 34.42 | 0 |
| 1721058900 | 35.52 | -1.95 | -5.20 | 36.72 | 37.32 | 35.52 | 0 |
| 1720799700 | 37.47 | 1.25 | 3.45 | 36.42 | 37.67 | 35.67 | 0 |
| 1720713300 | 36.22 | 1.05 | 2.99 | 35.77 | 36.4 | 33.97 | 0 |
| 1720626900 | 35.17 | 0.65 | 1.88 | 35.12 | 35.72 | 34.22 | 0 |
| 1720540500 | 34.52 | 0.45 | 1.32 | 34.32 | 35.37 | 33.97 | 0 |
| 1720454100 | 34.07 | -1.35 | -3.81 | 35.37 | 35.52 | 33.27 | 0 |
| 1720194900 | 35.42 | -0.6 | -1.67 | 36.37 | 36.52 | 35.07 | 0 |
| 1720108500 | 36.02 | 1.3 | 3.74 | 34.82 | 36.22 | 34.72 | 0 |
| 1720022100 | 34.72 | 2.4 | 7.43 | 33.47 | 35.42 | 33.02 | 0 |
| 1719935700 | 32.32 | 3.34 | 11.53 | 29.49 | 32.32 | 28.66 | 0 |
| 1719849300 | 28.98 | 0.24 | 0.84 | 30.75 | 30.85 | 28.2 | 0 |
| 1719590100 | 28.74 | -0.75 | -2.54 | 30.2 | 30.3 | 28.67 | 0 |
| 1719503700 | 29.49 | 0.26 | 0.89 | 29.89 | 30.02 | 28.71 | 0 |
| 1719417300 | 29.23 | -0.51 | -1.71 | 30.9 | 31.17 | 29.23 | 0 |
| 1719330900 | 29.74 | -2.43 | -7.55 | 32.1 | 32.1 | 29.74 | 0 |
| 1719244500 | 32.17 | 1.3 | 4.21 | 31.35 | 32.52 | 29.97 | 0 |
| 1718985300 | 30.87 | -2.6 | -7.77 | 33.77 | 33.77 | 30.42 | 0 |
| 1718898900 | 33.47 | 0.25 | 0.75 | 33.47 | 34.67 | 33.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
