Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RHQ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 | 2.25 | 2.46 | 2.335 | 2.315 |
P1RHQ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RHQ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 2.385 | 0.13 | 5.53% | 2.30 | 2.46 | 2.25 | 0 |
07 Jun 2024 | 2.26 | 0.06 | 2.73% | 2.27 | 2.305 | 2.17 | 0 |
06 Jun 2024 | 2.20 | -0.09 | -3.93% | 2.39 | 2.40 | 2.20 | 0 |
05 Jun 2024 | 2.29 | -0.10 | -4.18% | 2.335 | 2.345 | 2.11 | 0 |
04 Jun 2024 | 2.39 | -0.09 | -3.63% | 2.76 | 2.77 | 2.325 | 0 |
01 Jun 2024 | 2.48 | -0.15 | -5.52% | 2.655 | 2.655 | 2.385 | 0 |
31 May 2024 | 2.625 | -0.40 | -13.08% | 2.80 | 2.87 | 2.615 | 0 |
30 May 2024 | 3.02 | -0.19 | -5.92% | 3.23 | 3.28 | 2.995 | 0 |
29 May 2024 | 3.21 | -0.03 | -0.93% | 3.30 | 3.32 | 3.15 | 0 |
28 May 2024 | 3.24 | 0.21 | 6.93% | 2.98 | 3.25 | 2.98 | 0 |
25 May 2024 | 3.03 | -0.01 | -0.33% | 2.91 | 3.18 | 2.895 | 0 |
24 May 2024 | 3.04 | -0.10 | -3.18% | 3.13 | 3.19 | 3.01 | 0 |
23 May 2024 | 3.14 | -0.28 | -8.19% | 3.42 | 3.43 | 3.10 | 0 |
22 May 2024 | 3.42 | 0.16 | 4.91% | 3.40 | 3.45 | 3.24 | 0 |
21 May 2024 | 3.26 | -0.02 | -0.61% | 3.42 | 3.47 | 3.20 | 0 |
18 May 2024 | 3.28 | 0.04 | 1.23% | 3.37 | 3.37 | 3.24 | 0 |
17 May 2024 | 3.24 | -0.05 | -1.52% | 3.62 | 3.62 | 3.21 | 0 |
16 May 2024 | 3.29 | -0.03 | -0.90% | 3.50 | 3.55 | 3.18 | 0 |
15 May 2024 | 3.32 | 0.12 | 3.75% | 3.30 | 3.46 | 3.26 | 0 |
14 May 2024 | 3.20 | 0.04 | 1.27% | 3.07 | 3.22 | 3.06 | 0 |
11 May 2024 | 3.16 | 0.00 | 0.00% | 3.26 | 3.31 | 3.15 | 0 |
10 May 2024 | 3.16 | 0.26 | 8.78% | 2.85 | 3.21 | 2.835 | 0 |
09 May 2024 | 2.905 | -0.17 | -5.37% | 3.10 | 3.11 | 2.81 | 0 |