ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1RIF7)

0.548
0.00
(0.00%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17188668000.54800.000.5480.5480.5480
17187804000.54800.000.5480.5480.5480
17186940000.54800.000.5480.5480.5480
17186076000.54800.000.5480.5480.5480
17183484000.54800.000.5480.5480.5480
17182620000.54800.000.5480.5480.5480
17181756000.54800.000.5480.5480.5480
17180892000.54800.000.5480.5480.5480
17180028000.54800.000.5480.5480.5480
17177436000.54800.000.5480.5480.5480
17176572000.54800.000.5480.5480.5480
17175708000.54800.000.5480.5480.5480
17174844000.54800.000.5480.5480.5480
17173980000.54800.000.5480.5480.5480
17171388000.54800.000.5480.5480.5480
17170524000.54800.000.5480.5480.5480
17169660000.54800.000.5480.5480.5480
17168796000.54800.000.5480.5480.5480
17167932000.54800.000.5480.5480.5480
17165340000.54800.000.5480.5480.5480
17164476000.54800.000.5480.5480.5480
17163612000.54800.000.5480.5480.5480
17162748000.54800.000.5480.5480.5480
17161884000.54800.000.5480.5480.5480
17159292000.54800.000.5480.5480.5480
17158428000.54800.000.5480.5480.5480
17157564000.54800.000.5480.5480.5480
17156700000.54800.000.5480.5480.5480
17155836000.54800.000.5480.5480.5480
17153244000.54800.000.5480.5480.5480
17152380000.54800.000.5480.5480.5480
17151516000.54800.000.5480.5480.5480
17150652000.54800.000.5480.5480.5480
17149788000.54800.000.5480.5480.5480
17147196000.54800.000.5480.5480.5480
17146332000.54800.000.5480.5480.5480
17144604000.54800.000.5480.5480.5480
17143740000.54800.000.5480.5480.5480
17141148000.54800.000.5480.5480.5480
17140284000.54800.000.5480.5480.5480
17139420000.54800.000.5480.5480.5480
17138556000.54800.000.5480.5480.5480
17137692000.54800.000.5480.5480.5480
17135100000.54800.000.5480.5480.5480
17134236000.54800.000.5480.5480.5480
17133372000.54800.000.5480.5480.5480
17132508000.54800.000.5480.5480.5480
17131644000.54800.000.5480.5480.5480
17129052000.54800.000.5480.5480.5480
17128188000.54800.000.5480.5480.5480
17127324000.54800.000.5480.5480.5480
17126460000.54800.000.5480.5480.5480
17125596000.54800.000.5480.5480.5480
17123004000.54800.000.5480.5480.5480
17122140000.54800.000.5480.5480.5480
17121276000.54800.000.5480.5480.5480
17120412000.54800.000.5480.5480.5480
17116092000.54800.000.5480.5480.5480
17115228000.54800.000.5480.5480.5480
17114364000.54800.000.5480.5480.5480
17113500000.54800.000.5480.5480.5480
17110908000.54800.000.5480.5480.5480
17110044000.54800.000.5480.5480.5480