Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RIN1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.85 | 6.82 | 7.03 | 6.67 |
P1RIN1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RIN1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 6.45 | -0.52 | -7.46% | 6.77 | 6.97 | 6.34 | 0 |
31 May 2024 | 6.97 | -0.42 | -5.68% | 7.24 | 7.33 | 6.90 | 0 |
30 May 2024 | 7.39 | 0.05 | 0.68% | 7.46 | 7.47 | 7.21 | 40 |
29 May 2024 | 7.34 | 0.07 | 0.96% | 7.20 | 7.36 | 7.13 | 0 |
28 May 2024 | 7.27 | 0.18 | 2.54% | 7.16 | 7.27 | 7.13 | 0 |
25 May 2024 | 7.09 | -0.02 | -0.28% | 6.92 | 7.10 | 6.84 | 0 |
24 May 2024 | 7.11 | 0.22 | 3.19% | 7.17 | 7.40 | 6.96 | 0 |
23 May 2024 | 6.89 | -0.10 | -1.43% | 6.99 | 7.14 | 6.85 | 0 |
22 May 2024 | 6.99 | -0.14 | -1.96% | 7.11 | 7.14 | 6.62 | 0 |
21 May 2024 | 7.13 | 0.22 | 3.18% | 6.94 | 7.24 | 6.90 | 0 |
18 May 2024 | 6.91 | -0.21 | -2.95% | 7.05 | 7.13 | 6.84 | 0 |
17 May 2024 | 7.12 | 0.25 | 3.64% | 7.01 | 7.15 | 6.93 | 0 |
16 May 2024 | 6.87 | 0.33 | 5.05% | 6.78 | 6.96 | 6.74 | 0 |
15 May 2024 | 6.54 | 0.01 | 0.15% | 6.62 | 6.63 | 6.43 | 0 |
14 May 2024 | 6.53 | 0.23 | 3.65% | 6.48 | 6.66 | 6.45 | 0 |
11 May 2024 | 6.30 | 0.09 | 1.45% | 6.20 | 6.45 | 6.17 | 0 |
10 May 2024 | 6.21 | -0.01 | -0.16% | 6.23 | 6.34 | 6.10 | 0 |
09 May 2024 | 6.22 | -0.14 | -2.20% | 6.31 | 6.35 | 6.17 | 0 |
08 May 2024 | 6.36 | 0.09 | 1.44% | 6.38 | 6.49 | 6.26 | 0 |
07 May 2024 | 6.27 | 0.51 | 8.85% | 6.07 | 6.40 | 6.05 | 0 |
04 May 2024 | 5.76 | 0.23 | 4.16% | 5.73 | 5.97 | 5.67 | 0 |