Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RK66 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.58 | 4.52 | 4.63 | 4.66 | 4.57 |
P1RK66 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RK66 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4.56 | -0.01 | -0.22% | 4.58 | 4.63 | 4.52 | 0 |
31 May 2024 | 4.57 | 0.21 | 4.82% | 4.28 | 4.57 | 4.28 | 0 |
30 May 2024 | 4.36 | -0.21 | -4.60% | 4.53 | 4.57 | 4.31 | 0 |
29 May 2024 | 4.57 | 0.06 | 1.33% | 4.53 | 4.62 | 4.51 | 0 |
28 May 2024 | 4.51 | -0.02 | -0.44% | 4.50 | 4.53 | 4.46 | 0 |
25 May 2024 | 4.53 | -0.02 | -0.44% | 4.36 | 4.54 | 4.36 | 0 |
24 May 2024 | 4.55 | 0.01 | 0.22% | 4.57 | 4.60 | 4.48 | 0 |
23 May 2024 | 4.54 | -0.07 | -1.52% | 4.66 | 4.66 | 4.54 | 0 |
22 May 2024 | 4.61 | -0.05 | -1.07% | 4.57 | 4.61 | 4.49 | 0 |
21 May 2024 | 4.66 | 0.00 | 0.00% | 4.71 | 4.72 | 4.64 | 0 |
18 May 2024 | 4.66 | 0.14 | 3.10% | 4.49 | 4.67 | 4.49 | 0 |
17 May 2024 | 4.52 | -0.07 | -1.53% | 4.60 | 4.60 | 4.49 | 0 |
16 May 2024 | 4.59 | 0.08 | 1.77% | 4.54 | 4.62 | 4.49 | 0 |
15 May 2024 | 4.51 | 0.17 | 3.92% | 4.34 | 4.54 | 4.34 | 0 |
14 May 2024 | 4.34 | 0.03 | 0.70% | 4.34 | 4.38 | 4.30 | 0 |
11 May 2024 | 4.31 | 0.08 | 1.89% | 4.23 | 4.36 | 4.22 | 0 |
10 May 2024 | 4.23 | -0.09 | -2.08% | 4.32 | 4.33 | 4.16 | 0 |
09 May 2024 | 4.32 | -0.01 | -0.23% | 4.35 | 4.40 | 4.23 | 0 |
08 May 2024 | 4.33 | 0.32 | 7.98% | 4.10 | 4.34 | 4.10 | 0 |
07 May 2024 | 4.01 | 0.14 | 3.62% | 3.91 | 4.03 | 3.85 | 0 |
04 May 2024 | 3.87 | -0.12 | -3.01% | 4.06 | 4.12 | 3.80 | 0 |
03 May 2024 | 3.99 | 0.09 | 2.31% | 3.98 | 4.06 | 3.94 | 0 |