ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1RKL1)

3.42
-0.27
(-7.32%)
Closed 30 March 2:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17431809003.36-0.31-8.453.673.73.360
17430945003.67-0.15-3.933.823.853.570
17430081003.82-0.21-5.213.994.23.810
17429217004.03-0.15-3.594.244.283.970
17428353004.180.163.984.134.344.040
17425761004.0199999-0.78-16.254.894.913.92100
17424897004.80.163.454.76999994.94.630
17424033004.64-0.04-0.854.644.724.550
17423169004.680.010.214.754.824.540
17422305004.670.122.644.514.734.48600
17419713004.550.4210.174.234.684.20
17418849004.130.051.234.01999994.33.980
17417985004.080.6719.653.534.153.5220599
17417121003.41-0.01-0.293.363.543.210
17416257003.42-0.22-6.043.793.793.3710350
17413665003.64-0.14-3.703.613.863.59750
17412801003.780.010.273.994.013.630
17411937003.770.246.803.953.973.72150
17411073003.53-0.62-14.943.843.843.35150
17410209004.150.051.224.234.323.97550
17407617004.1-0.17-3.983.974.143.81550
17406753004.2699999-0.26-5.744.544.754.120
17405889004.530.4811.854.214.554.20
17405025004.05-0.43-9.604.284.34.01999990
17404161004.48-0.25-5.294.654.764.360
17401569004.73-0.24-4.835.01999995.114.730
17400705004.97-0.25-4.795.15.134.950
17399841005.22-0.02-0.385.45.445.180
17398977005.240.7316.194.745.244.67450
17398113004.51-0.05-1.104.624.644.50
17395521004.55999990.317.294.344.734.320
17394657004.250.389.823.984.253.940
17393793003.87-0.42-9.794.224.30999993.730
17392929004.29-0.01-0.234.364.374.190
17392065004.30.245.914.14.394.070
17389473004.0599999-0.27-6.244.26999994.344.05999990
17388609004.330.4311.034.194.414.150
17387745003.90.020.523.863.93.811000
17386881003.880.010.263.883.93.740
17386017003.87-0.28-6.753.653.913.590
17383425004.150.215.3344.23.940
17382561003.940.318.543.794.01999993.780
17381697003.63-0.03-0.823.863.973.610000
17380833003.66-0.3-7.584.05999994.153.660
17379969003.96-1.11-21.894.544.583.910
17377377005.07-0.14-2.695.265.35.01999990
17376513005.21-0.24-4.405.385.45.080
17375649005.4500.005.455.455.450
17374785005.450.061.115.355.495.30999990
17373921005.390.122.285.395.425.330
17371329005.26999990.071.355.115.355.110
17370465005.20.142.775.26999995.395.040
17369601005.05999990.6113.714.615.134.570
17368737004.450.133.014.54.634.38500
17367873004.32-0.48-10.004.754.754.18500
17365281004.80.020.424.794.854.55999990
17364417004.780.030.634.76999994.80999994.750
17363553004.75-0.61-11.385.095.26999994.690
17362689005.360.6112.845.215.375.0430
17361825004.751.0428.0344.76999993.9960
17359233003.710.143.923.693.753.660
17358369003.570.154.393.43.573.35400
17355777003.42-0.26-7.073.723.733.32400