We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 3.41 | -0.01 | -0.29 | 3.36 | 3.54 | 3.21 | 0 |
| 1741625700 | 3.42 | -0.22 | -6.04 | 3.79 | 3.79 | 3.37 | 10350 |
| 1741366500 | 3.64 | -0.14 | -3.70 | 3.61 | 3.86 | 3.59 | 750 |
| 1741280100 | 3.78 | 0.01 | 0.27 | 3.99 | 4.01 | 3.63 | 0 |
| 1741193700 | 3.77 | 0.24 | 6.80 | 3.95 | 3.97 | 3.72 | 150 |
| 1741107300 | 3.53 | -0.62 | -14.94 | 3.84 | 3.84 | 3.35 | 150 |
| 1741020900 | 4.15 | 0.05 | 1.22 | 4.23 | 4.32 | 3.97 | 550 |
| 1740761700 | 4.1 | -0.17 | -3.98 | 3.97 | 4.14 | 3.81 | 550 |
| 1740675300 | 4.2699999 | -0.26 | -5.74 | 4.54 | 4.75 | 4.12 | 0 |
| 1740588900 | 4.53 | 0.48 | 11.85 | 4.21 | 4.55 | 4.2 | 0 |
| 1740502500 | 4.05 | -0.43 | -9.60 | 4.28 | 4.3 | 4.0199999 | 0 |
| 1740416100 | 4.48 | -0.25 | -5.29 | 4.65 | 4.76 | 4.36 | 0 |
| 1740156900 | 4.73 | -0.24 | -4.83 | 5.0199999 | 5.11 | 4.73 | 0 |
| 1740070500 | 4.97 | -0.25 | -4.79 | 5.1 | 5.13 | 4.95 | 0 |
| 1739984100 | 5.22 | -0.02 | -0.38 | 5.4 | 5.44 | 5.18 | 0 |
| 1739897700 | 5.24 | 0.73 | 16.19 | 4.74 | 5.24 | 4.67 | 450 |
| 1739811300 | 4.51 | -0.05 | -1.10 | 4.62 | 4.64 | 4.5 | 0 |
| 1739552100 | 4.5599999 | 0.31 | 7.29 | 4.34 | 4.73 | 4.32 | 0 |
| 1739465700 | 4.25 | 0.38 | 9.82 | 3.98 | 4.25 | 3.94 | 0 |
| 1739379300 | 3.87 | -0.42 | -9.79 | 4.22 | 4.3099999 | 3.73 | 0 |
| 1739292900 | 4.29 | -0.01 | -0.23 | 4.36 | 4.37 | 4.19 | 0 |
| 1739206500 | 4.3 | 0.24 | 5.91 | 4.1 | 4.39 | 4.07 | 0 |
| 1738947300 | 4.0599999 | -0.27 | -6.24 | 4.2699999 | 4.34 | 4.0599999 | 0 |
| 1738860900 | 4.33 | 0.43 | 11.03 | 4.19 | 4.41 | 4.15 | 0 |
| 1738774500 | 3.9 | 0.02 | 0.52 | 3.86 | 3.9 | 3.81 | 1000 |
| 1738688100 | 3.88 | 0.01 | 0.26 | 3.88 | 3.9 | 3.74 | 0 |
| 1738601700 | 3.87 | -0.28 | -6.75 | 3.65 | 3.93 | 3.59 | 0 |
| 1738342500 | 4.15 | 0.21 | 5.33 | 4 | 4.2 | 3.94 | 0 |
| 1738256100 | 3.94 | 0.31 | 8.54 | 3.79 | 4.0199999 | 3.78 | 0 |
| 1738169700 | 3.63 | -0.03 | -0.82 | 3.86 | 3.97 | 3.6 | 10000 |
| 1738083300 | 3.66 | -0.3 | -7.58 | 4.0599999 | 4.15 | 3.66 | 0 |
| 1737996900 | 3.96 | -1.11 | -21.89 | 4.54 | 4.58 | 3.91 | 0 |
| 1737737700 | 5.07 | -0.14 | -2.69 | 5.26 | 5.3 | 5.0199999 | 0 |
| 1737651300 | 5.21 | -0.5 | -8.76 | 5.38 | 5.4 | 5.08 | 0 |
| 1737564900 | 5.71 | 0.26 | 4.77 | 5.79 | 5.84 | 5.5 | 0 |
| 1737478500 | 5.45 | 0.06 | 1.11 | 5.35 | 5.49 | 5.3099999 | 0 |
| 1737392100 | 5.39 | 0.12 | 2.28 | 5.39 | 5.42 | 5.33 | 0 |
| 1737132900 | 5.2699999 | 0.07 | 1.35 | 5.11 | 5.35 | 5.11 | 0 |
| 1737046500 | 5.2 | 0.14 | 2.77 | 5.2699999 | 5.39 | 5.04 | 0 |
| 1736960100 | 5.0599999 | 0.61 | 13.71 | 4.61 | 5.13 | 4.57 | 0 |
| 1736873700 | 4.45 | 0.13 | 3.01 | 4.5 | 4.63 | 4.38 | 500 |
| 1736787300 | 4.32 | -0.48 | -10.00 | 4.75 | 4.75 | 4.18 | 500 |
| 1736528100 | 4.8 | 0.02 | 0.42 | 4.79 | 4.85 | 4.5599999 | 0 |
| 1736441700 | 4.78 | 0.03 | 0.63 | 4.7699999 | 4.8099999 | 4.75 | 0 |
| 1736355300 | 4.75 | -0.61 | -11.38 | 5.09 | 5.2699999 | 4.69 | 0 |
| 1736268900 | 5.36 | 0.61 | 12.84 | 5.21 | 5.37 | 5.04 | 30 |
| 1736182500 | 4.75 | 1.04 | 28.03 | 4 | 4.7699999 | 3.99 | 60 |
| 1735923300 | 3.71 | 0.14 | 3.92 | 3.69 | 3.75 | 3.66 | 0 |
| 1735836900 | 3.57 | 0.15 | 4.39 | 3.4 | 3.57 | 3.35 | 400 |
| 1735577700 | 3.42 | -0.26 | -7.07 | 3.72 | 3.73 | 3.32 | 400 |
| 1735318500 | 3.68 | -0.05 | -1.34 | 3.82 | 3.83 | 3.59 | 0 |
| 1734972900 | 3.73 | 0.15 | 4.19 | 3.96 | 4.03 | 3.69 | 250 |
| 1734713700 | 3.58 | -0.02 | -0.56 | 3.48 | 3.59 | 3.2599999 | 400 |
| 1734627300 | 3.6 | -2.23 | -38.25 | 3.62 | 4.07 | 3.34 | 1480 |
| 1734540900 | 5.83 | 0.25 | 4.48 | 5.7 | 5.86 | 5.69 | 30 |
| 1734454500 | 5.58 | 0 | 0.00 | 5.66 | 5.8 | 5.54 | 0 |
| 1734368100 | 5.58 | 0.77 | 16.01 | 5.19 | 5.79 | 5.17 | 400 |
| 1734108900 | 4.8099999 | 0.11 | 2.34 | 4.8099999 | 5.03 | 4.74 | 0 |
| 1734022500 | 4.7 | -0.15 | -3.09 | 4.99 | 5.0199999 | 4.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
