Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RKL1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.46 | 7.34 | 7.51 | 7.40 |
P1RKL1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RKL1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 7.31 | 0.41 | 5.94% | 7.31 | 7.49 | 7.15 | 0 |
01 Jun 2024 | 6.90 | -0.53 | -7.13% | 7.23 | 7.43 | 6.80 | 0 |
31 May 2024 | 7.43 | -0.41 | -5.23% | 7.70 | 7.79 | 7.37 | 0 |
30 May 2024 | 7.84 | 0.05 | 0.64% | 7.92 | 7.93 | 7.67 | 0 |
29 May 2024 | 7.79 | 0.06 | 0.78% | 7.65 | 7.81 | 7.58 | 0 |
28 May 2024 | 7.73 | 0.18 | 2.38% | 7.61 | 7.73 | 7.59 | 0 |
25 May 2024 | 7.55 | -0.02 | -0.26% | 7.38 | 7.55 | 7.31 | 0 |
24 May 2024 | 7.57 | 0.23 | 3.13% | 7.63 | 7.86 | 7.41 | 0 |
23 May 2024 | 7.34 | -0.11 | -1.48% | 7.45 | 7.59 | 7.30 | 0 |
22 May 2024 | 7.45 | -0.14 | -1.84% | 7.56 | 7.60 | 7.07 | 0 |
21 May 2024 | 7.59 | 0.22 | 2.99% | 7.39 | 7.69 | 7.35 | 0 |
18 May 2024 | 7.37 | -0.20 | -2.64% | 7.50 | 7.59 | 7.29 | 0 |
17 May 2024 | 7.57 | 0.25 | 3.42% | 7.46 | 7.61 | 7.39 | 0 |
16 May 2024 | 7.32 | 0.34 | 4.87% | 7.24 | 7.42 | 7.20 | 0 |
15 May 2024 | 6.98 | -0.01 | -0.14% | 7.07 | 7.09 | 6.90 | 0 |
14 May 2024 | 6.99 | 0.23 | 3.40% | 6.94 | 7.09 | 6.91 | 0 |
11 May 2024 | 6.76 | 0.10 | 1.50% | 6.66 | 6.88 | 6.63 | 0 |
10 May 2024 | 6.66 | -0.02 | -0.30% | 6.69 | 6.80 | 6.56 | 0 |
09 May 2024 | 6.68 | -0.13 | -1.91% | 6.77 | 6.81 | 6.63 | 0 |
08 May 2024 | 6.81 | 0.09 | 1.34% | 6.84 | 6.95 | 6.72 | 0 |
07 May 2024 | 6.72 | 0.50 | 8.04% | 6.53 | 6.87 | 6.51 | 0 |