Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1RRN2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.262 | 18.94% | 1.645 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.378 | 1.378 | 1.66 | 1.645 | 1.383 |
P1RRN2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RRN2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.59 | 0.27 | 20.73% | 1.378 | 1.66 | 1.378 | 13,081 |
| 14 Jun 2024 | 1.317 | 0.02 | 1.70% | 1.342 | 1.367 | 1.287 | 3,740 |
| 13 Jun 2024 | 1.295 | -0.07 | -5.20% | 1.35 | 1.355 | 1.247 | 3,965 |
| 12 Jun 2024 | 1.366 | 0.11 | 8.84% | 1.211 | 1.427 | 1.211 | 0 |
| 11 Jun 2024 | 1.255 | 0.02 | 1.70% | 1.303 | 1.318 | 1.251 | 0 |
| 08 Jun 2024 | 1.234 | 0.09 | 7.87% | 1.182 | 1.273 | 1.107 | 20,243 |
| 07 Jun 2024 | 1.144 | 0.06 | 5.34% | 1.128 | 1.198 | 1.068 | 4,137 |
| 06 Jun 2024 | 1.086 | -0.11 | -9.50% | 1.207 | 1.21 | 1.048 | 9,192 |
| 05 Jun 2024 | 1.20 | 0.01 | 1.18% | 1.192 | 1.214 | 1.174 | 8,376 |
| 04 Jun 2024 | 1.186 | -0.10 | -7.85% | 1.242 | 1.267 | 1.186 | 0 |
| 01 Jun 2024 | 1.287 | -0.02 | -1.38% | 1.309 | 1.355 | 1.287 | 0 |
| 31 May 2024 | 1.305 | -0.07 | -4.88% | 1.412 | 1.413 | 1.305 | 0 |
| 30 May 2024 | 1.372 | 0.10 | 8.03% | 1.304 | 1.372 | 1.293 | 0 |
| 29 May 2024 | 1.27 | -0.01 | -0.86% | 1.289 | 1.298 | 1.259 | 0 |
| 28 May 2024 | 1.281 | -0.11 | -8.17% | 1.378 | 1.388 | 1.278 | 0 |
| 25 May 2024 | 1.395 | 0.04 | 3.33% | 1.399 | 1.404 | 1.356 | 142 |
| 24 May 2024 | 1.35 | 0.08 | 5.88% | 1.27 | 1.375 | 1.269 | 7,416 |
| 23 May 2024 | 1.275 | 0.07 | 6.07% | 1.221 | 1.321 | 1.206 | 0 |
| 22 May 2024 | 1.202 | 0.01 | 0.59% | 1.229 | 1.288 | 1.184 | 0 |
| 21 May 2024 | 1.195 | 0.05 | 4.73% | 1.172 | 1.195 | 1.111 | 0 |
| 18 May 2024 | 1.141 | 0.02 | 2.06% | 1.164 | 1.18 | 1.099 | 0 |
| 17 May 2024 | 1.118 | 0.02 | 2.01% | 1.125 | 1.133 | 1.073 | 0 |
