We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 79.18 | -1.88 | -2.32 | 81.3 | 81.3 | 78.62 | 0 |
| 1741366500 | 81.06 | -1.12 | -1.36 | 81.81 | 81.96 | 79.8 | 0 |
| 1741280100 | 82.18 | 3.53 | 4.49 | 79.99 | 82.72 | 79.71 | 13 |
| 1741193700 | 78.65 | 5.23 | 7.12 | 76.59 | 79.48 | 76.59 | 0 |
| 1741107300 | 73.42 | -8.58 | -10.46 | 79.07 | 79.07 | 73.42 | 13 |
| 1741020900 | 82 | 0.62 | 0.76 | 80.45 | 82.61 | 80.26 | 0 |
| 1740761700 | 81.38 | -1.74 | -2.09 | 81.22 | 82.18 | 80.33 | 0 |
| 1740675300 | 83.12 | -3.38 | -3.91 | 84.96 | 85.03 | 83.1 | 0 |
| 1740588900 | 86.5 | -1.3 | -1.48 | 87.11 | 87.2 | 86.03 | 0 |
| 1740502500 | 87.8 | -1.39 | -1.56 | 88.41 | 88.52 | 87.45 | 50 |
| 1740416100 | 89.19 | -0.72 | -0.80 | 89.92 | 90.01 | 88.69 | 0 |
| 1740156900 | 89.91 | 0.09 | 0.10 | 90.94 | 91.32 | 89.9 | 0 |
| 1740070500 | 89.82 | 3.86 | 4.49 | 86.52 | 90.45 | 86.07 | 0 |
| 1739984100 | 85.96 | 5.55 | 6.90 | 84.77 | 86.81 | 84.47 | 0 |
| 1739897700 | 80.41 | -0.3 | -0.37 | 80.79 | 80.79 | 79.58 | 0 |
| 1739811300 | 80.71 | 0.04 | 0.05 | 80.83 | 81.37 | 80.49 | 0 |
| 1739552100 | 80.67 | 1.2 | 1.51 | 79.61 | 81.2 | 79.18 | 0 |
| 1739465700 | 79.47 | 2.49 | 3.23 | 79.76 | 79.76 | 77.88 | 0 |
| 1739379300 | 76.98 | 0.76 | 1.00 | 76.38 | 77.25 | 75.08 | 0 |
| 1739292900 | 76.22 | 1.7 | 2.28 | 74.65 | 76.39 | 74.65 | 0 |
| 1739206500 | 74.52 | 0 | 0.00 | 74.4 | 75.39 | 74.11 | 0 |
| 1738947300 | 74.52 | 0.15 | 0.20 | 75.57 | 75.7 | 74.34 | 750 |
| 1738860900 | 74.37 | 2.38 | 3.31 | 72.03 | 74.57 | 72.03 | 0 |
| 1738774500 | 71.99 | -2.56 | -3.43 | 72.98 | 73.28 | 70.35 | 0 |
| 1738688100 | 74.55 | 2.47 | 3.43 | 74.85 | 75.25 | 73.53 | 786 |
| 1738601700 | 72.08 | -3.02 | -4.02 | 71.58 | 72.78 | 70.04 | 100 |
| 1738342500 | 75.1 | 1.99 | 2.72 | 75.1 | 75.39 | 73.08 | 100 |
| 1738256100 | 73.11 | -8.92 | -10.87 | 77.76 | 77.76 | 72.48 | 350 |
| 1738169700 | 82.03 | 0.4 | 0.49 | 83.21 | 83.64 | 81.72 | 0 |
| 1738083300 | 81.63 | -2.1 | -2.51 | 83.27 | 84.34 | 81.63 | 0 |
| 1737996900 | 83.73 | 0.26 | 0.31 | 81.96 | 84.74 | 80.97 | 0 |
| 1737737700 | 83.47 | -0.57 | -0.68 | 84.22 | 85.07 | 83.33 | 0 |
| 1737651300 | 84.04 | -0.87 | -1.02 | 84.54 | 84.89 | 83.48 | 10 |
| 1737564900 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1737478500 | 84.91 | -0.46 | -0.54 | 85.11 | 85.69 | 84.75 | 0 |
| 1737392100 | 85.37 | 0.68 | 0.80 | 85.5 | 85.59 | 84.29 | 0 |
| 1737132900 | 84.69 | 1.47 | 1.77 | 84.08 | 84.95 | 84.08 | 0 |
| 1737046500 | 83.22 | -1.05 | -1.25 | 83.24 | 83.7 | 82.74 | 0 |
| 1736960100 | 84.27 | 1.99 | 2.42 | 82.53 | 84.52 | 81.97 | 145 |
| 1736873700 | 82.28 | 0.87 | 1.07 | 82.38 | 83.25 | 82.2 | 0 |
| 1736787300 | 81.41 | -2.34 | -2.79 | 81.45 | 81.61 | 79.98 | 0 |
| 1736528100 | 83.75 | -1.35 | -1.59 | 84.53 | 85.23 | 83.63 | 25 |
| 1736441700 | 85.1 | -0.5 | -0.58 | 84.74 | 85.46 | 84.27 | 0 |
| 1736355300 | 85.6 | -2.99 | -3.38 | 87.84 | 88.24 | 85.46 | 40 |
| 1736268900 | 88.59 | 1.3 | 1.49 | 87.94 | 88.59 | 87.06 | 0 |
| 1736182500 | 87.29 | 5.38 | 6.57 | 82.95 | 87.4 | 82.95 | 40 |
| 1735923300 | 81.91 | -1.43 | -1.72 | 82.94 | 82.94 | 81.38 | 0 |
| 1735836900 | 83.34 | -0.63 | -0.75 | 84.98 | 85.01 | 83.18 | 0 |
| 1735577700 | 83.97 | -0.95 | -1.12 | 84.79 | 85.17 | 83.87 | 0 |
| 1735318500 | 84.92 | 1.67 | 2.01 | 84.04 | 85.34 | 84.04 | 0 |
| 1734972900 | 83.25 | 1.1 | 1.34 | 82.23 | 83.55 | 82.23 | 10 |
| 1734713700 | 82.15 | 0.41 | 0.50 | 81.06 | 82.17 | 80.32 | 770 |
| 1734627300 | 81.74 | -4.89 | -5.64 | 83.89 | 84.38 | 81.67 | 0 |
| 1734540900 | 86.63 | 1.58 | 1.86 | 85.8 | 87.26 | 85.64 | 42 |
| 1734454500 | 85.05 | 0.4 | 0.47 | 84.69 | 85.98 | 84.69 | 0 |
| 1734368100 | 84.65 | -2.68 | -3.07 | 85.95 | 85.96 | 83.57 | 430 |
| 1734108900 | 87.33 | -0.26 | -0.30 | 87.77 | 88.02 | 86.97 | 0 |
| 1734022500 | 87.59 | 0.05 | 0.06 | 88.04 | 88.55 | 87.29 | 0 |
| 1733936100 | 87.54 | -0.2 | -0.23 | 87.48 | 88.15 | 87.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
