Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1RSA7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.83 | 98.38 | 100.20 | 98.45 | 100.01 |
P1RSA7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RSA7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 98.45 | -1.56 | -1.56% | 98.83 | 100.20 | 98.38 | 130 |
14 Jun 2024 | 100.01 | -0.31 | -0.31% | 100.40 | 100.40 | 99.99 | 0 |
13 Jun 2024 | 100.32 | 0.02 | 0.02% | 100.31 | 101.00 | 100.27 | 189 |
12 Jun 2024 | 100.30 | -0.17 | -0.17% | 100.44 | 101.00 | 100.25 | 11 |
11 Jun 2024 | 100.47 | -0.01 | -0.01% | 100.49 | 100.55 | 100.36 | 122 |
08 Jun 2024 | 100.48 | 0.10 | 0.10% | 100.47 | 100.49 | 100.37 | 0 |
07 Jun 2024 | 100.38 | 0.34 | 0.34% | 100.30 | 102.30 | 100.20 | 100 |
06 Jun 2024 | 100.04 | -0.12 | -0.12% | 100.02 | 100.11 | 99.95 | 0 |
05 Jun 2024 | 100.16 | 0.06 | 0.06% | 100.14 | 100.22 | 100.01 | 0 |
04 Jun 2024 | 100.10 | -0.03 | -0.03% | 100.34 | 100.34 | 100.03 | 0 |
01 Jun 2024 | 100.13 | -0.03 | -0.03% | 100.27 | 102.00 | 100.08 | 30 |
31 May 2024 | 100.16 | 0.29 | 0.29% | 99.90 | 100.25 | 99.90 | 0 |
30 May 2024 | 99.87 | -0.34 | -0.34% | 100.16 | 100.17 | 99.82 | 0 |
29 May 2024 | 100.21 | 0.34 | 0.34% | 100.15 | 100.25 | 100.12 | 0 |
28 May 2024 | 99.87 | -0.13 | -0.13% | 99.90 | 99.90 | 99.79 | 0 |
25 May 2024 | 100.00 | 0.04 | 0.04% | 99.78 | 100.01 | 99.78 | 190 |
24 May 2024 | 99.96 | -0.03 | -0.03% | 100.11 | 102.00 | 99.94 | 15 |
23 May 2024 | 99.99 | -0.02 | -0.02% | 99.93 | 100.11 | 99.79 | 0 |
22 May 2024 | 100.01 | 0.20 | 0.20% | 99.93 | 100.03 | 99.85 | 0 |
21 May 2024 | 99.81 | -0.13 | -0.13% | 99.88 | 99.88 | 99.74 | 0 |
18 May 2024 | 99.94 | 0.27 | 0.27% | 99.85 | 99.97 | 99.82 | 0 |
17 May 2024 | 99.67 | -1.61 | -1.59% | 100.29 | 100.79 | 99.67 | 10 |
16 May 2024 | 101.28 | 0.60 | 0.60% | 100.67 | 101.31 | 100.67 | 10 |