Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1RSI0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.14% | 91.17 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.42 | 91.17 | 92.42 | 91.17 | 91.30 |
P1RSI0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RSI0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 91.17 | -0.13 | -0.14% | 92.42 | 92.42 | 91.17 | 160 |
| 31 May 2024 | 91.30 | 0.70 | 0.77% | 91.52 | 92.51 | 91.20 | 400 |
| 30 May 2024 | 90.60 | -4.74 | -4.97% | 93.71 | 93.75 | 90.43 | 160 |
| 29 May 2024 | 95.34 | 0.22 | 0.23% | 95.74 | 95.85 | 95.27 | 200 |
| 28 May 2024 | 95.12 | 0.00 | 0.00% | 95.12 | 95.12 | 95.12 | 0 |
| 25 May 2024 | 95.12 | -0.03 | -0.03% | 95.14 | 95.24 | 95.01 | 0 |
| 24 May 2024 | 95.15 | -0.34 | -0.36% | 95.56 | 96.18 | 95.14 | 184 |
| 23 May 2024 | 95.49 | 0.09 | 0.09% | 95.24 | 95.76 | 95.17 | 110 |
| 22 May 2024 | 95.40 | -0.16 | -0.17% | 95.77 | 95.83 | 95.26 | 0 |
| 21 May 2024 | 95.56 | -0.75 | -0.78% | 95.98 | 96.17 | 95.56 | 104 |
| 18 May 2024 | 96.31 | 0.76 | 0.80% | 96.28 | 96.39 | 96.01 | 0 |
| 17 May 2024 | 95.55 | -1.04 | -1.08% | 95.61 | 95.93 | 95.34 | 0 |
| 16 May 2024 | 96.59 | -0.04 | -0.04% | 96.59 | 96.84 | 96.32 | 0 |
| 15 May 2024 | 96.63 | 0.14 | 0.15% | 96.32 | 97.10 | 96.24 | 100 |
| 14 May 2024 | 96.49 | 0.53 | 0.55% | 96.02 | 96.97 | 95.95 | 150 |
| 11 May 2024 | 95.96 | -0.11 | -0.11% | 96.02 | 96.65 | 95.96 | 700 |
| 10 May 2024 | 96.07 | 0.09 | 0.09% | 95.95 | 96.07 | 95.84 | 0 |
| 09 May 2024 | 95.98 | 0.30 | 0.31% | 95.67 | 96.18 | 95.43 | 11 |
| 08 May 2024 | 95.68 | 0.30 | 0.31% | 96.42 | 96.55 | 95.64 | 0 |
| 07 May 2024 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 95.38 | 0 |
| 04 May 2024 | 95.38 | -0.28 | -0.29% | 96.03 | 96.08 | 95.35 | 80 |
| 03 May 2024 | 95.66 | 0.31 | 0.33% | 95.34 | 95.90 | 95.32 | 20 |
