We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 98.28 | 0.1 | 0.10 | 98.24 | 98.38 | 98.09 | 0 |
| 1739292900 | 98.18 | -0.59 | -0.60 | 98.48 | 98.84 | 98.09 | 550 |
| 1739206500 | 98.77 | -0.3 | -0.30 | 98.91 | 99.29 | 98.68 | 200 |
| 1738947300 | 99.07 | 0.27 | 0.27 | 98.85 | 99.37 | 98.8 | 160 |
| 1738860900 | 98.8 | 0.21 | 0.21 | 98.67 | 99.24 | 98.67 | 150 |
| 1738774500 | 98.59 | 0.25 | 0.25 | 98.46 | 98.97 | 98.37 | 384 |
| 1738688100 | 98.34 | 0.08 | 0.08 | 98.44 | 98.54 | 98.32 | 0 |
| 1738601700 | 98.26 | -0.05 | -0.05 | 98.18 | 98.3 | 97.96 | 0 |
| 1738342500 | 98.31 | -0.02 | -0.02 | 98.38 | 98.8 | 98.24 | 70 |
| 1738256100 | 98.33 | 0.26 | 0.27 | 97.98 | 98.46 | 97.9 | 0 |
| 1738169700 | 98.07 | -0.46 | -0.47 | 98.42 | 98.42 | 97.89 | 20 |
| 1738083300 | 98.53 | 0.42 | 0.43 | 98.25 | 98.62 | 98.22 | 165 |
| 1737996900 | 98.11 | 0.36 | 0.37 | 97.55 | 98.22 | 97.46 | 176 |
| 1737737700 | 97.75 | -0.31 | -0.32 | 97.82 | 98 | 97.63 | 49 |
| 1737651300 | 98.06 | -0.09 | -0.09 | 98.63 | 99.17 | 97.19 | 741 |
| 1737564900 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1737478500 | 98.15 | 0.48 | 0.49 | 97.86 | 98.38 | 97.8 | 80 |
| 1737392100 | 97.67 | 0 | 0.00 | 97.67 | 97.67 | 97.67 | 0 |
| 1737132900 | 97.67 | 0.18 | 0.18 | 97.61 | 98.03 | 97.55 | 0 |
| 1737046500 | 97.49 | -1.17 | -1.19 | 97.35 | 97.49 | 97.23 | 0 |
| 1736960100 | 98.66 | 0.54 | 0.55 | 98.25 | 98.88 | 98.25 | 0 |
| 1736873700 | 98.12 | 0.35 | 0.36 | 97.91 | 98.4 | 97.85 | 100 |
| 1736787300 | 97.77 | -0.7 | -0.71 | 98.31 | 98.31 | 97.7 | 0 |
| 1736528100 | 98.47 | 0.6 | 0.61 | 98.6 | 98.73 | 97.85 | 1028 |
| 1736441700 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1736355300 | 97.87 | -0.68 | -0.69 | 98.4 | 98.94 | 97.75 | 3 |
| 1736268900 | 98.55 | 0.07 | 0.07 | 98.36 | 99.04 | 98.24 | 610 |
| 1736182500 | 98.48 | 1.18 | 1.21 | 97.67 | 98.6 | 97.53 | 0 |
| 1735923300 | 97.3 | -0.9 | -0.92 | 97.75 | 97.76 | 96.91 | 100 |
| 1735836900 | 98.2 | 0.01 | 0.01 | 98.79 | 98.79 | 98.04 | 137 |
| 1735577700 | 98.19 | 0.13 | 0.13 | 98.23 | 98.45 | 97.98 | 0 |
| 1735318500 | 98.06 | 0.53 | 0.54 | 98.06 | 98.12 | 97.9 | 0 |
| 1734972900 | 97.53 | 0.09 | 0.09 | 97.4 | 97.9 | 97.31 | 100 |
| 1734713700 | 97.44 | 0.24 | 0.25 | 97.02 | 97.46 | 95.56 | 0 |
| 1734627300 | 97.2 | -0.29 | -0.30 | 97.14 | 97.33 | 97.05 | 0 |
| 1734540900 | 97.49 | 0.22 | 0.23 | 97.42 | 97.97 | 97.39 | 100 |
| 1734454500 | 97.27 | -0.04 | -0.04 | 97.19 | 97.63 | 96.98 | 100 |
| 1734368100 | 97.31 | -1.21 | -1.23 | 97.41 | 98.01 | 97.21 | 110 |
| 1734108900 | 98.52 | -0.6 | -0.61 | 98.74 | 98.74 | 98.44 | 0 |
| 1734022500 | 99.12 | 0.35 | 0.35 | 98.93 | 99.13 | 98.79 | 0 |
| 1733936100 | 98.77 | -0.31 | -0.31 | 98.81 | 99.15 | 98.61 | 35 |
| 1733849700 | 99.08 | 0.33 | 0.33 | 98.56 | 99.5 | 98.54 | 100 |
| 1733763300 | 98.75 | -0.1 | -0.10 | 98.46 | 98.79 | 98.31 | 0 |
| 1733504100 | 98.85 | 0.26 | 0.26 | 98.13 | 99.15 | 98.07 | 545 |
| 1733417700 | 98.59 | 1.67 | 1.72 | 96.93 | 98.62 | 96.93 | 203 |
| 1733331300 | 96.92 | 0.17 | 0.18 | 96.88 | 97.31 | 96.71 | 0 |
| 1733244900 | 96.75 | -0.05 | -0.05 | 97.09 | 97.09 | 96.74 | 0 |
| 1733158500 | 96.8 | 0.4 | 0.41 | 96.67 | 97.18 | 96.43 | 360 |
| 1732899300 | 96.4 | 0.3 | 0.31 | 96.51 | 96.65 | 96.32 | 0 |
| 1732812900 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1732726500 | 96.1 | -0.19 | -0.20 | 96.48 | 96.64 | 96.05 | 0 |
| 1732640100 | 96.29 | -0.2 | -0.21 | 96.27 | 96.53 | 96.19 | 0 |
| 1732553700 | 96.49 | 1.42 | 1.49 | 95.62 | 96.53 | 95.58 | 0 |
| 1732294500 | 95.07 | 0.24 | 0.25 | 94.92 | 95.52 | 94.51 | 130 |
| 1732208100 | 94.83 | 0.08 | 0.08 | 94.98 | 95.09 | 94.81 | 0 |
| 1732121700 | 94.75 | -0.27 | -0.28 | 94.85 | 94.98 | 94.34 | 0 |
| 1732035300 | 95.02 | 0.22 | 0.23 | 94.74 | 95.33 | 94.21 | 110 |
| 1731948900 | 94.8 | -0.01 | -0.01 | 95.24 | 95.32 | 94.49 | 0 |
| 1731689700 | 94.81 | -1.45 | -1.51 | 95.14 | 95.25 | 94.68 | 0 |
| 1731603300 | 96.26 | 0.36 | 0.38 | 95.67 | 96.44 | 95.67 | 0 |
| 1731516900 | 95.9 | 0.13 | 0.14 | 95.98 | 96.19 | 95.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
