ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1RSI0)

84.67
-0.84
(-0.98%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197130084.67-0.84-0.9884.884.8883.780
174188490085.51-1.68-1.9386.8487.3985.510
174179850087.19-2.47-2.7589.0489.5586.570
174171210089.66-3.13-3.3789.2891.6188.9770
174162570092.790.150.1693.3293.3292.70
174136650092.64-2.3-2.4293.8394.0392.640
174128010094.94-0.14-0.1595.0695.2394.720
174119370095.081.61.7194.5995.1494.290
174110730093.48-2.59-2.7095.495.4493.460
174102090096.07-0.06-0.0695.9596.2195.830
174076170096.13-0.15-0.1696.0396.5895.9720
174067530096.28-0.44-0.4596.5796.7995.610
174058890096.720.420.4496.5297.2196.461671
174050250096.3-0.51-0.5396.5997.2596.23320
174041610096.810.010.0195.5296.8195.4250
174015690096.80.180.1996.7396.8896.70
174007050096.620.070.0796.4297.2396.39407
173998410096.55-0.47-0.4896.5396.9795.94120
173989770097.020.140.1496.7597.1896.6715
173981130096.8800.0096.8896.8896.880
173955210096.88-1.27-1.2996.9196.9596.840
173946570098.15-0.13-0.1398.3398.8997.92576
173937930098.280.10.1098.2498.3898.090
173929290098.18-0.59-0.6098.4898.8498.09550
173920650098.77-0.3-0.3098.9199.2998.68200
173894730099.070.270.2798.8599.3798.8160
173886090098.80.210.2198.6799.2498.67150
173877450098.590.250.2598.4698.9798.37384
173868810098.340.080.0898.4498.5498.320
173860170098.26-0.05-0.0598.1898.397.960
173834250098.31-0.02-0.0298.3898.898.2470
173825610098.330.260.2797.9898.4697.90
173816970098.07-0.46-0.4798.4298.4297.8920
173808330098.530.420.4398.2598.6298.22165
173799690098.110.360.3797.5598.2297.46176
173773770097.75-0.31-0.3297.829897.6349
173765130098.06-0.55-0.5698.6399.1797.19741
173756490098.610.460.4797.9598.9497.92390
173747850098.150.480.4997.8698.3897.880
173739210097.6700.0097.6797.6797.670
173713290097.670.180.1897.6198.0397.550
173704650097.49-1.17-1.1997.3597.4997.230
173696010098.660.540.5598.2598.8898.250
173687370098.120.350.3697.9198.497.85100
173678730097.77-0.7-0.7198.3198.3197.70
173652810098.470.60.6198.698.7397.851028
173644170097.8700.0097.8797.8797.870
173635530097.87-0.68-0.6998.498.9497.753
173626890098.550.070.0798.3699.0498.24610
173618250098.481.181.2197.6798.697.530
173592330097.3-0.9-0.9297.7597.7696.91100
173583690098.20.010.0198.7998.7998.04137
173557770098.190.130.1398.2398.4597.980
173531850098.060.530.5498.0698.1297.90
173497290097.530.090.0997.497.997.31100
173471370097.440.240.2597.0297.4695.560
173462730097.2-0.29-0.3097.1497.3397.050
173454090097.490.220.2397.4297.9797.39100
173445450097.27-0.04-0.0497.1997.6396.98100
173436810097.31-1.21-1.2397.4198.0197.21110