Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1RWU7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.93% | 10.68 | 17:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.53 | 10.53 | 10.73 | 10.78 |
P1RWU7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RWU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 9.96 | 1.30 | 15.01% | 8.77 | 9.96 | 8.42 | 100 |
| 08 Jun 2024 | 8.66 | 0.26 | 3.10% | 8.65 | 9.19 | 8.27 | 220 |
| 07 Jun 2024 | 8.40 | 2.14 | 34.19% | 7.56 | 8.40 | 7.28 | 120 |
| 06 Jun 2024 | 6.26 | -0.25 | -3.84% | 6.41 | 6.97 | 6.18 | 0 |
| 05 Jun 2024 | 6.51 | -0.90 | -12.15% | 6.61 | 6.79 | 5.80 | 100 |
| 04 Jun 2024 | 7.41 | -2.86 | -27.85% | 9.75 | 10.20 | 7.41 | 0 |
| 01 Jun 2024 | 10.27 | -1.09 | -9.60% | 10.70 | 11.34 | 10.16 | 0 |
| 31 May 2024 | 11.36 | -0.91 | -7.42% | 11.88 | 12.17 | 11.13 | 0 |
| 30 May 2024 | 12.27 | -0.16 | -1.29% | 12.80 | 13.28 | 12.20 | 0 |
| 29 May 2024 | 12.43 | 0.97 | 8.46% | 11.62 | 12.43 | 11.48 | 100 |
| 28 May 2024 | 11.46 | 1.18 | 11.48% | 10.94 | 11.46 | 10.72 | 0 |
| 25 May 2024 | 10.28 | 0.17 | 1.68% | 9.75 | 10.54 | 9.28 | 0 |
| 24 May 2024 | 10.11 | -0.97 | -8.75% | 10.02 | 11.45 | 10.02 | 70 |
| 23 May 2024 | 11.08 | -0.62 | -5.30% | 11.01 | 11.29 | 10.42 | 0 |
| 22 May 2024 | 11.70 | -0.59 | -4.80% | 11.70 | 11.87 | 10.69 | 240 |
| 21 May 2024 | 12.29 | 0.26 | 2.16% | 12.61 | 12.82 | 11.73 | 0 |
| 18 May 2024 | 12.03 | 0.54 | 4.70% | 12.01 | 12.24 | 11.58 | 200 |
| 17 May 2024 | 11.49 | 0.55 | 5.03% | 11.47 | 12.09 | 10.78 | 100 |
| 16 May 2024 | 10.94 | 0.46 | 4.39% | 11.23 | 11.28 | 9.58 | 50 |
| 15 May 2024 | 10.48 | -1.03 | -8.95% | 11.74 | 11.78 | 10.48 | 0 |
| 14 May 2024 | 11.51 | -0.27 | -2.29% | 10.76 | 11.96 | 10.76 | 0 |
