Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1RX95 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.86% | 10.56 | 16:26:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.43 | 10.43 | 10.56 | 10.76 |
P1RX95 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RX95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 10.02 | 1.11 | 12.46% | 8.93 | 10.02 | 8.63 | 0 |
| 08 Jun 2024 | 8.91 | 0.17 | 1.95% | 8.95 | 9.39 | 8.61 | 0 |
| 07 Jun 2024 | 8.74 | 2.14 | 32.42% | 7.85 | 8.74 | 7.58 | 0 |
| 06 Jun 2024 | 6.60 | -0.13 | -1.93% | 6.73 | 7.26 | 6.53 | 0 |
| 05 Jun 2024 | 6.73 | -0.89 | -11.68% | 6.86 | 7.01 | 6.10 | 0 |
| 04 Jun 2024 | 7.62 | -2.81 | -26.94% | 9.89 | 10.37 | 7.62 | 0 |
| 01 Jun 2024 | 10.43 | -1.16 | -10.01% | 10.82 | 11.47 | 10.32 | 0 |
| 31 May 2024 | 11.59 | -0.84 | -6.76% | 12.06 | 12.38 | 11.38 | 0 |
| 30 May 2024 | 12.43 | -0.15 | -1.19% | 12.90 | 13.44 | 12.36 | 0 |
| 29 May 2024 | 12.58 | 0.92 | 7.89% | 11.83 | 12.58 | 11.67 | 0 |
| 28 May 2024 | 11.66 | 1.14 | 10.84% | 11.10 | 11.66 | 10.90 | 0 |
| 25 May 2024 | 10.52 | 0.13 | 1.25% | 10.09 | 10.71 | 9.61 | 0 |
| 24 May 2024 | 10.39 | -0.69 | -6.23% | 10.24 | 11.60 | 10.24 | 0 |
| 23 May 2024 | 11.08 | -0.77 | -6.50% | 11.09 | 11.31 | 10.47 | 0 |
| 22 May 2024 | 11.85 | -0.60 | -4.82% | 11.92 | 12.02 | 10.90 | 0 |
| 21 May 2024 | 12.45 | 0.14 | 1.14% | 12.90 | 13.03 | 11.98 | 0 |
| 18 May 2024 | 12.31 | 0.49 | 4.15% | 12.41 | 12.53 | 11.88 | 0 |
| 17 May 2024 | 11.82 | 0.41 | 3.59% | 11.84 | 12.38 | 11.14 | 0 |
| 16 May 2024 | 11.41 | 0.28 | 2.52% | 11.77 | 11.82 | 10.09 | 0 |
| 15 May 2024 | 11.13 | -1.00 | -8.24% | 12.29 | 12.32 | 11.13 | 0 |
| 14 May 2024 | 12.13 | -0.46 | -3.65% | 11.54 | 12.59 | 11.54 | 0 |
