ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1RX95)

14.34
-0.42
(-2.85%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171959010014.45-0.17-1.1615.1315.4914.030
171950370014.621.128.3013.8614.8513.770
171941730013.5-0.91-6.3214.0914.4413.40
171933090014.41-0.11-0.7614.5614.6113.980
171924450014.52-0.03-0.2113.8414.5213.520
171898530014.550.463.2614.3114.8114.070
171889890014.09-0.1-0.7013.7814.5413.690
171881250014.190.382.7514.0614.4413.650
171872610013.811.4812.0012.9313.8812.510
171863970012.330.827.1211.212.4711.060
171838050011.510.080.7011.2812.2211.140
171829410011.430.423.8111.2211.8310.70
171820770011.010.262.4211.3312.110.870
171812130010.750.737.2910.4310.8210.310
171803490010.021.1112.468.9310.028.630
17177757008.910.171.958.959.398.610
17176893008.742.1432.427.858.747.580
17176029006.6-0.13-1.936.737.266.530
17175165006.73-0.89-11.686.867.016.10
17174301007.62-2.81-26.949.8910.377.620
171717090010.43-1.16-10.0110.8211.4710.320
171708450011.59-0.84-6.7612.0612.3811.380
171699810012.43-0.15-1.1912.913.4412.360
171691170012.580.927.8911.8312.5811.670
171682530011.661.1410.8411.111.6610.90
171656610010.520.131.2510.0910.719.610
171647970010.39-0.69-6.2310.2411.610.240
171639330011.08-0.77-6.5011.0911.3110.470
171630690011.85-0.6-4.8211.9212.0210.90
171622050012.450.141.1412.913.0311.980
171596130012.310.494.1512.4112.5311.880
171587490011.820.413.5911.8412.3811.140
171578850011.410.282.5211.7711.8210.090
171570210011.13-1-8.2412.2912.3211.130
171561570012.13-0.46-3.6511.5412.5911.540
171535650012.590.020.1613.2913.3212.570
171527010012.570.151.2112.813.2112.520
171518370012.420.383.1611.6512.4210.850
171509730012.04-0.34-2.7512.4612.5711.440
171501090012.38-0.01-0.0812.3412.7212.30
171475170012.39-0.23-1.8212.8113.1812.140
171466530012.62-2.53-16.7012.9913.3712.230
171449250015.15-0.86-5.3715.7816.5314.460
171440610016.01-1.07-6.2616.30999916.9415.960
171414690017.081.6910.9816.9617.3416.4899990
171406050015.39-0.83-5.121616.2615.170
171397410016.2199990.462.9216.3216.5415.750
171388770015.760.835.5615.3115.9814.220
171380130014.93-0.4-2.6114.4715.0913.970
171354210015.330.191.2516.8316.8314.410
171345570015.14-1.75-10.3615.5415.6814.270
171336930016.89-1.36-7.4517.5717.816.660
171328290018.250.935.3718.6118.6117.470
171319650017.32-2.17-11.1318.0818.0816.890
171293730019.491.639.1318.3320.0318.220
171285090017.860.52.8818.3118.6917.340
171276450017.36-0.23-1.3117.2117.9716.890
171267810017.59-0.06-0.3418.118.5517.370
171259170017.65-1.52-7.9317.4118.6517.320
171233250019.172.2113.0318.8219.2718.320
171224610016.96-0.63-3.5817.3217.3316.790
171215970017.590.84.7616.9617.7316.660
171207330016.792.1414.6115.9917.0715.99122