Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RXN0 20240621 5 | P1RXN0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.159 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.159 |
P1RXN0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
| 22 May 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
| 21 May 2024 | 0.164 | -0.01 | -5.75% | 0.174 | 0.177 | 0.164 | 0 |
| 18 May 2024 | 0.174 | 0.02 | 12.99% | 0.153 | 0.1745 | 0.1525 | 0 |
| 17 May 2024 | 0.154 | 0.003 | 1.99% | 0.1515 | 0.161 | 0.151 | 0 |
| 16 May 2024 | 0.151 | 0.005 | 3.42% | 0.1495 | 0.157 | 0.147 | 0 |
| 15 May 2024 | 0.146 | 0.019 | 14.96% | 0.1295 | 0.146 | 0.1295 | 0 |
| 14 May 2024 | 0.127 | 0.0005 | 0.40% | 0.131 | 0.131 | 0.1215 | 0 |
| 11 May 2024 | 0.1265 | 0.0075 | 6.30% | 0.123 | 0.131 | 0.1185 | 0 |
| 10 May 2024 | 0.119 | -0.0085 | -6.67% | 0.13 | 0.13 | 0.111 | 0 |
| 09 May 2024 | 0.1275 | -0.014 | -9.89% | 0.1445 | 0.1465 | 0.126 | 0 |
| 08 May 2024 | 0.1415 | 0.013 | 10.12% | 0.1335 | 0.1415 | 0.13 | 0 |
| 07 May 2024 | 0.1285 | 0.006 | 4.90% | 0.1225 | 0.1285 | 0.122 | 0 |
| 04 May 2024 | 0.1225 | -0.0125 | -9.26% | 0.1405 | 0.142 | 0.1145 | 0 |
| 03 May 2024 | 0.135 | 0.0075 | 5.88% | 0.1265 | 0.1365 | 0.126 | 0 |
| 01 May 2024 | 0.1275 | 0.0025 | 2.00% | 0.1275 | 0.1315 | 0.1235 | 0 |
| 30 Apr 2024 | 0.125 | -0.0055 | -4.21% | 0.132 | 0.134 | 0.1215 | 0 |
| 27 Apr 2024 | 0.1305 | 0.009 | 7.41% | 0.1255 | 0.132 | 0.124 | 0 |
| 26 Apr 2024 | 0.1215 | 0.00 | 0.00% | 0.1205 | 0.1275 | 0.1205 | 0 |
| 25 Apr 2024 | 0.1215 | -0.002 | -1.62% | 0.1235 | 0.1275 | 0.1195 | 0 |
| 24 Apr 2024 | 0.1235 | 0.0215 | 21.08% | 0.108 | 0.124 | 0.1025 | 5,000 |
