Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1RXU5 20241220 5 | P1RXU5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0095 | -5.96% | 0.15 | 02:44:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1615 | 0.1485 | 0.1615 | 0.1595 |
P1RXU5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RXU5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.155 | -0.005 | -3.13% | 0.161 | 0.1635 | 0.155 | 0 |
| 22 May 2024 | 0.16 | -0.002 | -1.23% | 0.1635 | 0.1635 | 0.1535 | 0 |
| 21 May 2024 | 0.162 | -0.009 | -5.26% | 0.174 | 0.175 | 0.162 | 0 |
| 18 May 2024 | 0.171 | 0.0175 | 11.40% | 0.1555 | 0.172 | 0.1555 | 25,000 |
| 17 May 2024 | 0.1535 | 0.004 | 2.68% | 0.1505 | 0.159 | 0.15 | 0 |
| 16 May 2024 | 0.1495 | 0.0035 | 2.40% | 0.1505 | 0.155 | 0.1465 | 0 |
| 15 May 2024 | 0.146 | 0.016 | 12.31% | 0.1325 | 0.146 | 0.132 | 20,000 |
| 14 May 2024 | 0.13 | 0.001 | 0.78% | 0.133 | 0.133 | 0.125 | 0 |
| 11 May 2024 | 0.129 | 0.006 | 4.88% | 0.1265 | 0.133 | 0.1225 | 0 |
| 10 May 2024 | 0.123 | -0.0075 | -5.75% | 0.1325 | 0.1325 | 0.116 | 20,000 |
| 09 May 2024 | 0.1305 | -0.012 | -8.42% | 0.1455 | 0.147 | 0.129 | 20,000 |
| 08 May 2024 | 0.1425 | 0.0115 | 8.78% | 0.1355 | 0.1425 | 0.133 | 0 |
| 07 May 2024 | 0.131 | 0.005 | 3.97% | 0.126 | 0.1315 | 0.1255 | 0 |
| 04 May 2024 | 0.126 | -0.01 | -7.35% | 0.1415 | 0.1425 | 0.1195 | 40,000 |
| 03 May 2024 | 0.136 | 0.006 | 4.62% | 0.1295 | 0.1375 | 0.129 | 0 |
| 01 May 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.1335 | 0.126 | 0 |
| 30 Apr 2024 | 0.1275 | -0.005 | -3.77% | 0.1345 | 0.136 | 0.1245 | 0 |
| 27 Apr 2024 | 0.1325 | 0.007 | 5.58% | 0.129 | 0.134 | 0.1275 | 0 |
| 26 Apr 2024 | 0.1255 | 0.00 | 0.00% | 0.125 | 0.1305 | 0.125 | 0 |
| 25 Apr 2024 | 0.1255 | -0.002 | -1.57% | 0.128 | 0.1305 | 0.124 | 0 |
| 24 Apr 2024 | 0.1275 | 0.018 | 16.44% | 0.115 | 0.1275 | 0.11 | 0 |
