We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0204 | -0.147452114203 | 13.835 | 13.835 | 13.8146 | 950 | 13.8146 | CS |
26 | 2.1646 | 18.5802575107 | 11.65 | 14.26 | 11.65 | 1296 | 13.35292061 | CS |
52 | 1.3646 | 10.9606425703 | 12.45 | 14.26 | 11.65 | 8315 | 12.06623136 | CS |
156 | 5.8696 | 73.8779106356 | 7.945 | 14.26 | 7.945 | 5148 | 11.90175049 | CS |
260 | 7.6546 | 124.262987013 | 6.16 | 14.26 | 6.16 | 3985 | 11.6033196 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions