Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 900 |
|
|||||
| News | - | ||||||
| Day High | 6.50 | Low High |
|||||
| Day Low | 6.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paragon Technologies Inc (PK) | PGNT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 | 06:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.50 | 6.50 | 6.50 | 6.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 900 | US$ 6.50 | US$ 5,850 | - | 6.20 - 12.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:12:20 | 900 | US$ 6.50 | USD |
Paragon Technologies (PK) News
Historical PGNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.851 | 6.99 | 6.20 | 6.47 | 3,348 | -0.351 | -5.12% |
| 1 Month | 8.08 | 8.15 | 6.20 | 7.08 | 2,183 | -1.58 | -19.55% |
| 3 Months | 8.50 | 8.90 | 6.20 | 7.40 | 1,513 | -2.00 | -23.53% |
| 6 Months | 9.27 | 10.78 | 6.20 | 8.40 | 1,424 | -2.77 | -29.88% |
| 1 Year | 8.88 | 12.00 | 6.20 | 8.93 | 1,260 | -2.38 | -26.80% |
| 3 Years | 7.00 | 12.00 | 4.46 | 6.97 | 1,768 | -0.50 | -7.14% |
| 5 Years | 2.00 | 12.00 | 1.60 | 5.27 | 2,050 | 4.50 | 225.00% |
